Historique du taux de change Dirham marocain / Lempira

dateMAD/HNL
2009-11-242.4855
2009-11-232.488
2009-11-202.4616
2009-11-192.4699
2009-11-182.4781
2009-11-172.473
2009-11-162.4823
2009-11-132.4698
2009-11-122.474
2009-11-112.491
2009-11-102.4853
2009-11-092.4864
2009-11-062.4682
2009-11-052.4759
2009-11-042.4541
2009-11-032.4405
2009-11-022.4585
2009-10-302.4592
2009-10-292.4591
2009-10-282.4486
2009-10-262.4933
2009-10-232.4926
2009-10-222.4897
2009-10-212.4751
2009-10-202.4849
2009-10-192.4731
2009-10-162.4745
2009-10-152.4781
2009-10-142.4796
2009-10-132.4762
2009-10-122.4632
2009-10-092.4615
2009-10-082.4637
2009-10-072.4513
2009-10-062.4556
2009-10-052.4447
2009-10-022.4307
2009-10-012.4334
2009-09-292.4366
2009-09-282.4523
2009-09-252.4465
2009-09-242.4557
2009-09-232.4566
2009-09-222.4602
2009-09-182.4477
2009-09-162.4475
2009-09-152.4275
2009-09-142.4228
2009-09-112.432
2009-09-102.4302
2009-09-092.421
2009-09-082.413
2009-09-072.4017
2009-09-042.3778
2009-09-032.3869
2009-09-022.3741
2009-09-012.4011
2009-08-312.3902
2009-08-282.3946
2009-08-272.383
2009-08-262.3823
2009-08-252.393
2009-08-242.4006
2009-08-222.3871
2009-08-182.3602
2009-08-172.3591
2009-08-142.3972
2009-08-132.3882
2009-08-122.3674
2009-08-112.3646
2009-08-102.3685
2009-08-072.388
2009-08-062.399
2009-08-052.4014
2009-08-042.4124
2009-08-032.3986
2009-07-312.3674
2009-07-302.3585
2009-07-292.3681
2009-07-282.3899
2009-07-272.3849
2009-07-242.3773
2009-07-162.3662
2009-07-152.3577
2009-07-142.3401
2009-07-132.3463
2009-07-102.3359
2009-07-092.3522
2009-07-082.335
2009-07-072.3504
2009-07-062.3458
2009-07-032.3483
2009-07-022.3529
2009-07-012.3723
2009-06-302.3725
2009-06-292.3553
2009-06-262.3614
2009-06-252.342
2009-06-242.3523
2009-06-232.3497
2009-06-222.3296
2009-06-192.3506
2009-06-182.3398
2009-06-172.3366
2009-06-162.3194
2009-06-152.3123
2009-06-142.3476
2009-06-132.3476
2009-06-122.3452
2009-06-112.3594
2009-06-102.341
2009-06-092.3526
2009-06-082.3313
2009-06-072.3412
2009-06-062.3412
2009-06-052.3443
2009-06-042.3708
2009-06-032.3703
2009-06-022.3858
2009-06-012.3752
2009-05-312.3699
2009-05-302.3699
2009-05-292.3646
2009-05-282.3397
2009-05-272.3406
2009-05-262.3472
2009-05-252.3501
2009-05-242.348
2009-05-232.348
2009-05-222.351
2009-05-212.3216
2009-05-202.316
2009-05-192.2956
2009-05-182.2822
2009-05-172.2783
2009-05-162.2783
2009-05-152.2862
2009-05-142.2934
2009-05-132.2973
2009-05-122.2937
2009-05-112.2925
2009-05-102.2988
2009-05-092.2988
2009-05-082.282
2009-05-072.2629
2009-05-062.2356
2009-05-052.2356
2009-05-042.2356
2009-05-032.2356
2009-05-022.2356
2009-05-012.2356
2009-04-302.2356
2009-04-292.2356
2009-04-282.2356
2009-04-272.2356
2009-04-262.2356
2009-04-252.2356
2009-04-242.2356
2009-04-232.2356
2009-04-222.2356
2009-04-122.2356
2009-04-112.2356
2009-04-102.2351
2009-04-072.2481
2009-04-062.2624
2009-04-052.2767
2009-04-042.2767
2009-04-032.2716
2009-04-022.2781
2009-04-012.2394
2009-03-312.2434
2009-03-302.2309
2009-03-292.2501
2009-03-282.2508
2009-03-272.2501
2009-03-262.2868
2009-03-252.2894
2009-03-242.2822
2009-03-232.2976
2009-03-222.2864
2009-03-212.2985
2009-03-202.2864
2009-03-192.3087
2009-03-182.2268
2009-03-172.2174
2009-03-162.2167
2009-03-122.1882
2009-03-112.1845
2009-03-102.1739
2009-03-092.1654
2009-03-072.1711
2009-03-062.1719
2009-03-052.1489
2009-03-042.1647
2009-03-032.1527
2009-03-012.1647
2007-11-212.4634
2007-11-202.4583
2007-11-152.4354
2007-11-142.4404
2007-11-132.4316
2007-11-122.4214
2007-11-092.4388
2007-11-082.4424
2007-11-072.4394
2007-11-062.4267
2007-11-012.4138
2007-10-312.4127
2007-10-302.4102
2007-10-082.356
2007-10-052.3701
2007-09-202.3581
2007-09-192.3372
2007-09-182.327
2007-09-172.3297
2007-08-312.2991
2007-08-302.2974
2007-08-292.3038
2007-08-282.2944
2007-08-272.2999
2007-08-232.2865
2007-08-222.2833
2007-08-212.2753
2007-08-202.2748
2007-08-092.3059
2007-08-082.3224
2007-08-072.3124
2007-08-062.3187
2007-08-032.3191
2007-08-022.3046
2007-07-052.2925
2007-07-032.2955
2007-06-272.2705
2007-06-262.2792
2007-05-312.2739
2007-05-302.2693
2007-05-292.2744
2007-05-252.2707
2007-05-172.2829
2007-05-162.2829
2007-05-102.2856
2007-05-092.2862
2007-05-012.2971
2007-04-302.2983
2007-04-232.2898
2007-04-202.2926
2007-04-192.2934
2007-04-182.2893
2007-04-102.2703
2007-04-092.2591
2007-04-052.2672
2007-04-032.259
2007-04-022.2595
2007-03-222.2525
2007-03-212.2511
2007-03-122.2275
2007-03-092.2259
2007-03-082.228
2007-03-072.23
2007-03-062.2242
2007-02-142.2265
2007-02-132.2109
2007-02-122.2066
2007-02-092.2128
2007-01-292.2044
2007-01-252.2074
2007-01-192.2095
2007-01-182.2059
2007-01-122.2003
2007-01-112.1998
2007-01-082.2132
2006-12-222.2278
2006-12-072.2557
2006-12-012.2581
2006-11-212.1841
2006-10-302.1697
2006-10-272.1697
2006-10-262.164
2006-10-182.1419
2006-10-132.1405
2006-10-092.1542
2006-06-082.1545
2006-04-112.0845
2006-01-092.0844
2005-12-302.0488
2005-12-292.0528
2005-12-282.0549
2005-12-212.0465
2005-12-152.0647
2005-12-142.0591
2005-12-132.0558
2005-12-122.0623
2005-12-092.0384
2005-12-082.0449
2005-12-072.0384
2005-12-062.0384
2005-12-052.0351
2005-12-022.0226
2005-11-282.0397
2005-11-252.0309
2005-11-232.0389
2005-11-162.0244
2005-11-152.0252
2005-11-142.0154
2005-11-112.0263
2005-11-102.0306
2005-11-092.0324
2005-11-082.0359
2005-11-072.0407
2005-11-042.039
2005-11-032.0599
2005-11-022.0721
2005-11-012.0692
2005-10-312.0659
2005-10-282.079
2005-10-272.0885
2005-10-262.0788
2005-10-252.0839
2005-10-242.0602
2005-10-212.064
2005-10-202.0732
2005-10-192.061
2005-10-182.0649
2005-10-172.0732
2005-10-142.0798
2005-10-132.0693
2005-10-122.0698
2005-10-112.0692
2005-10-102.0789
2005-10-072.086
2005-10-062.0915
2005-10-052.0649
2005-10-042.0558
2005-10-032.0578
2005-09-302.0727
2005-09-292.0734
2005-09-282.0741
2005-09-272.071
2005-09-262.079
2005-09-232.0675
2005-09-222.0878
2005-09-212.0966
2005-09-202.0778
2005-09-192.0812
2005-09-162.0946
2005-09-152.0972
2005-09-142.1041
2005-09-132.1023
2005-09-122.1051
2005-09-092.122
2005-09-082.1166
2005-09-072.1228
2005-09-062.1263
2005-09-022.1407
2005-09-012.132
2005-08-312.1122
2005-08-302.0946
2005-08-292.0999
2005-08-262.1077
2005-08-252.1101
2005-08-242.0996
2005-08-232.0943
2005-08-222.0937
2005-08-192.0867
2005-08-182.0915
2005-08-172.1052
2005-08-162.1121
2005-08-152.1179
2005-08-122.127
2005-08-112.1306
2005-08-102.1185
2005-08-092.117
2005-08-082.1149
2005-08-052.112
2005-08-042.1187
2005-08-032.113
2005-08-022.0881
2005-08-012.0867
2005-07-292.084
2005-07-282.0808
2005-07-272.0768
2005-07-262.0692
2005-07-252.0702
2005-07-222.0752
2005-07-212.0896
2005-07-202.0855
2005-07-192.0719
2005-07-182.0745
2005-07-152.0702
2005-07-142.0772
2005-07-132.0782
2005-07-122.0984
2005-07-112.0784
2005-07-082.0648
2005-07-072.0653
2005-07-062.0596
2005-07-052.0611
2005-07-012.0556
2005-06-302.0766
2005-06-292.0741
2005-06-282.0725
2005-06-272.0867
2005-06-242.0803
2005-06-232.073
2005-06-222.0878
2005-06-212.0926
2005-06-202.0828
2005-06-172.1015
2005-06-162.0757
2005-06-152.0809
2005-06-142.0704
2005-06-132.0794
2005-06-102.0784
2005-06-092.0936
2005-06-082.0929
2005-06-072.1029
2005-06-062.0989
2005-06-032.093
2005-06-022.0991
2005-06-012.0854
2005-05-312.1035
2005-05-272.1432
2005-05-262.1391
2005-05-252.1452
2005-05-242.1468
2005-05-232.1459
2005-05-202.1435
2005-05-192.1542
2005-05-182.159
2005-05-172.1495
2005-05-162.1543
2005-05-132.1525
2005-05-122.1653
2005-05-112.1792
2005-05-102.1908
2005-05-092.1855
2005-05-062.1763
2005-05-052.1958
2005-05-042.193
2005-05-032.1883
2005-05-022.1846
2005-04-292.1859
2005-04-282.1891
2005-04-272.1922
2005-04-262.2016
2005-04-252.2042
2005-04-222.2128
2005-04-212.2121
2005-04-202.2149
2005-04-192.2116
2005-04-182.2104
2005-04-142.1767
2005-04-132.193
2005-04-122.1906
2005-04-112.1978
2005-04-082.1924
2005-04-072.1819
2005-04-062.1814
2005-04-052.1813
2005-04-042.1782
2005-04-012.1889
2005-03-312.1959
2005-03-302.1888
2005-03-292.1871
2005-03-282.1852
2005-03-242.1918
2005-03-232.1978
2005-03-222.2104
2005-03-212.2206
2005-03-182.2407
2005-03-172.249
2005-03-162.2522
2005-03-152.2384
2005-03-142.2461
2005-03-112.2559
2005-03-102.2512
2005-03-092.2512
2005-03-082.2452
2005-03-072.2243
2005-03-042.2281
2005-03-032.2111
2005-03-022.215
2005-03-012.221
2005-02-282.2246
2005-02-252.2272
2005-02-242.221
2005-02-232.2231
2005-02-222.229
2005-02-182.2004
2005-02-172.2039
2005-02-162.1987
2005-02-152.1983
2005-02-142.1918
2005-02-112.1756
2005-02-102.1765
2005-02-092.1678
2005-02-082.1623
2005-02-072.1616
2005-02-042.1747
2005-02-032.1883
2005-02-022.1947
2005-02-012.1973
2005-01-312.1962
2005-01-282.194
2005-01-272.1946
2005-01-262.1984
2005-01-252.1857
2005-01-242.1955
2005-01-212.1947
2005-01-202.1804
2005-01-192.1904
2005-01-182.1916
2005-01-142.1997
2005-01-132.214
2005-01-122.2121
2005-01-112.1951
2005-01-102.191
2005-01-072.1864
2005-01-062.2027
2005-01-052.2155
2005-01-042.2172
2005-01-032.2474
2004-12-312.2611
2004-12-302.2659
2004-12-292.2611
2004-12-282.2623
2004-12-272.2624
2004-12-242.2544
2004-12-232.2461
2004-12-222.229
2004-12-212.2266
2004-12-202.2298
2004-12-172.2177
2004-12-162.2121
2004-12-152.2273
2004-12-142.2138
2004-12-132.2194
2004-12-102.2059
2004-12-092.2173
2004-12-082.2184
2004-12-072.2288
2004-12-062.2263
2004-12-032.2324
2004-12-022.2078
2004-12-012.2177
2004-11-302.2076
2004-11-292.2079
2004-11-262.2104
2004-11-252.2042
2004-11-242.1938
2004-11-232.1806
2004-11-222.1711
2004-11-192.171
2004-11-182.1615
2004-11-172.171
2004-11-162.1611
2004-11-152.1602
2004-11-122.1633
2004-11-112.1537
2004-11-102.1516
2004-11-092.1528
2004-11-082.1558
2004-11-052.1583
2004-11-042.1455
2004-11-032.1376
2004-11-022.1278
2004-11-012.129
2004-10-292.1333
2004-10-282.1281
2004-10-272.1229
2004-10-262.1296
2004-10-252.1335
2004-10-222.1179
2004-10-212.1091
2004-10-202.1072
2004-10-192.0961
2004-10-182.0923
2004-10-152.0894
2004-10-142.0767
2004-10-132.072
2004-10-122.0656
2004-10-112.0766
2004-10-082.0806
2004-10-072.0621
2004-10-062.0627
2004-10-052.0662
2004-10-042.0628
2004-10-012.0785
2004-09-302.0781
2004-09-292.0667
2004-09-282.0658
2004-09-272.0607
2004-09-242.0576
2004-09-232.0521
2004-09-222.0555
2004-09-212.0649
2004-09-202.0433
2004-09-172.0446
2004-09-162.0422
2004-09-152.0377
2004-09-142.0516
2004-09-132.0515
2004-09-102.0526
2004-09-092.0439
2004-09-082.0374
2004-09-072.0296
2004-09-062.0221
2004-09-032.0234
2004-09-022.0384
2004-09-012.0385
2004-08-312.0372
2004-08-302.0197
2004-08-272.0144
2004-08-262.0254
MAD HNLMAD HNLMAD HNLMAD HNLMAD HNL

forex