Historique du taux de change Dirham marocain / Gourde
| date | MAD/HTG |
|---|
| 2009-11-26 | 5.5765 |
| 2009-11-25 | 5.586 |
| 2009-11-24 | 5.5507 |
| 2009-11-23 | 5.5563 |
| 2009-11-20 | 5.5046 |
| 2009-11-19 | 5.5158 |
| 2009-11-18 | 5.534 |
| 2009-11-17 | 5.5228 |
| 2009-11-16 | 5.5434 |
| 2009-11-13 | 5.5156 |
| 2009-11-12 | 5.2047 |
| 2009-11-11 | 5.563 |
| 2009-11-10 | 5.5505 |
| 2009-11-09 | 5.5526 |
| 2009-11-06 | 5.5119 |
| 2009-11-05 | 5.5292 |
| 2009-11-04 | 5.4878 |
| 2009-11-03 | 5.1905 |
| 2009-11-02 | 5.2287 |
| 2009-10-30 | 5.2303 |
| 2009-10-29 | 5.23 |
| 2009-10-28 | 5.1499 |
| 2009-10-26 | 5.3028 |
| 2009-10-23 | 5.3013 |
| 2009-10-22 | 5.2952 |
| 2009-10-21 | 5.2057 |
| 2009-10-20 | 5.285 |
| 2009-10-19 | 5.2014 |
| 2009-10-16 | 5.2043 |
| 2009-10-15 | 5.2118 |
| 2009-10-14 | 5.215 |
| 2009-10-13 | 5.2078 |
| 2009-10-12 | 5.1806 |
| 2009-10-09 | 5.177 |
| 2009-10-08 | 5.2399 |
| 2009-10-07 | 5.1556 |
| 2009-10-06 | 5.1646 |
| 2009-10-05 | 5.1416 |
| 2009-10-02 | 5.1122 |
| 2009-10-01 | 5.118 |
| 2009-09-29 | 5.1823 |
| 2009-09-28 | 5.1576 |
| 2009-09-25 | 5.2082 |
| 2009-09-24 | 5.1644 |
| 2009-09-23 | 5.1667 |
| 2009-09-22 | 5.1753 |
| 2009-09-18 | 5.148 |
| 2009-09-16 | 5.1476 |
| 2009-09-15 | 5.1055 |
| 2009-09-14 | 5.0956 |
| 2009-09-11 | 5.115 |
| 2009-09-10 | 5.1114 |
| 2009-09-09 | 5.0919 |
| 2009-09-08 | 5.075 |
| 2009-09-07 | 5.0512 |
| 2009-09-04 | 5.0009 |
| 2009-09-03 | 5.0202 |
| 2009-09-02 | 4.9931 |
| 2009-09-01 | 5.05 |
| 2009-08-31 | 5.0835 |
| 2009-08-28 | 5.0364 |
| 2009-08-27 | 5.0119 |
| 2009-08-26 | 5.0104 |
| 2009-08-25 | 5.0328 |
| 2009-08-24 | 5.0488 |
| 2009-08-22 | 5.0232 |
| 2009-08-18 | 4.9639 |
| 2009-08-17 | 5.0173 |
| 2009-08-14 | 5.0418 |
| 2009-08-13 | 5.0788 |
| 2009-08-12 | 4.9791 |
| 2009-08-11 | 4.9732 |
| 2009-08-10 | 4.9814 |
| 2009-08-07 | 5.0788 |
| 2009-08-06 | 5.0456 |
| 2009-08-05 | 5.0505 |
| 2009-08-04 | 5.1307 |
| 2009-08-03 | 5.0446 |
| 2009-07-31 | 5.035 |
| 2009-07-30 | 5.0161 |
| 2009-07-29 | 4.9805 |
| 2009-07-28 | 5.0829 |
| 2009-07-27 | 5.0722 |
| 2009-07-24 | 5.0002 |
| 2009-07-16 | 5.0324 |
| 2009-07-15 | 4.9586 |
| 2009-07-14 | 4.9217 |
| 2009-07-13 | 4.9902 |
| 2009-07-10 | 4.9695 |
| 2009-07-09 | 4.9484 |
| 2009-07-08 | 4.9123 |
| 2009-07-07 | 4.9447 |
| 2009-07-06 | 4.9297 |
| 2009-07-03 | 4.9958 |
| 2009-07-02 | 4.9497 |
| 2009-07-01 | 4.9907 |
| 2009-06-30 | 4.9897 |
| 2009-06-29 | 4.9547 |
| 2009-06-26 | 5.0236 |
| 2009-06-25 | 4.9269 |
| 2009-06-24 | 4.9486 |
| 2009-06-23 | 4.9988 |
| 2009-06-22 | 4.9009 |
| 2009-06-19 | 5.0006 |
| 2009-06-18 | 4.4777 |
| 2009-06-17 | 4.4715 |
| 2009-06-16 | 4.4386 |
| 2009-06-15 | 4.425 |
| 2009-06-14 | 4.4926 |
| 2009-06-13 | 4.4926 |
| 2009-06-12 | 4.4881 |
| 2009-06-11 | 4.5152 |
| 2009-06-10 | 4.4801 |
| 2009-06-09 | 4.5022 |
| 2009-06-08 | 4.4615 |
| 2009-06-07 | 4.4803 |
| 2009-06-06 | 4.4803 |
| 2009-06-05 | 4.4864 |
| 2009-06-04 | 4.537 |
| 2009-06-03 | 4.536 |
| 2009-06-02 | 4.5657 |
| 2009-06-01 | 4.5455 |
| 2009-05-31 | 4.5353 |
| 2009-05-30 | 4.5353 |
| 2009-05-29 | 4.5252 |
| 2009-05-28 | 4.4775 |
| 2009-05-27 | 4.4792 |
| 2009-05-26 | 4.4918 |
| 2009-05-25 | 4.4974 |
| 2009-05-24 | 4.4935 |
| 2009-05-23 | 4.4935 |
| 2009-05-22 | 4.4991 |
| 2009-05-21 | 4.4429 |
| 2009-05-20 | 4.4322 |
| 2009-05-19 | 4.3932 |
| 2009-05-18 | 4.3674 |
| 2009-05-17 | 4.36 |
| 2009-05-16 | 4.36 |
| 2009-05-15 | 4.3751 |
| 2009-05-14 | 4.3888 |
| 2009-05-13 | 4.3964 |
| 2009-05-12 | 4.3894 |
| 2009-05-11 | 4.3872 |
| 2009-05-10 | 4.3992 |
| 2009-05-09 | 4.3992 |
| 2009-05-08 | 4.3672 |
| 2009-05-07 | 4.3305 |
| 2009-05-06 | 4.2784 |
| 2009-05-05 | 4.2784 |
| 2009-05-04 | 4.2783 |
| 2009-05-03 | 4.2784 |
| 2009-05-02 | 4.2784 |
| 2009-05-01 | 4.2784 |
| 2009-04-30 | 4.2784 |
| 2009-04-29 | 4.2784 |
| 2009-04-28 | 4.2784 |
| 2009-04-27 | 4.2784 |
| 2009-04-26 | 4.2784 |
| 2009-04-25 | 4.2784 |
| 2009-04-24 | 4.2784 |
| 2009-04-23 | 4.2784 |
| 2009-04-22 | 4.2784 |
| 2009-04-12 | 4.2784 |
| 2009-04-11 | 4.2784 |
| 2009-04-10 | 4.2774 |
| 2009-04-07 | 4.3022 |
| 2009-04-06 | 4.3296 |
| 2009-04-05 | 4.357 |
| 2009-04-04 | 4.357 |
| 2009-04-03 | 4.3471 |
| 2009-04-02 | 4.3596 |
| 2009-04-01 | 4.2855 |
| 2009-03-31 | 4.2932 |
| 2009-03-30 | 4.2694 |
| 2009-03-29 | 4.3061 |
| 2009-03-28 | 4.3074 |
| 2009-03-27 | 4.3061 |
| 2009-03-26 | 4.3762 |
| 2009-03-25 | 4.3812 |
| 2009-03-24 | 4.3675 |
| 2009-03-23 | 4.3969 |
| 2009-03-22 | 4.3755 |
| 2009-03-21 | 4.3986 |
| 2009-03-20 | 4.3755 |
| 2009-03-19 | 4.4181 |
| 2009-03-18 | 4.2614 |
| 2009-03-17 | 4.2434 |
| 2009-03-16 | 4.2421 |
| 2009-03-12 | 4.1877 |
| 2009-03-11 | 4.1804 |
| 2009-03-10 | 4.1602 |
| 2009-03-09 | 4.144 |
| 2009-03-07 | 4.1549 |
| 2009-03-06 | 4.1564 |
| 2009-03-05 | 4.1124 |
| 2009-03-04 | 4.1426 |
| 2009-03-03 | 4.1197 |
| 2009-03-01 | 4.1426 |
| 2007-11-21 | 4.9424 |
| 2007-11-20 | 4.9322 |
| 2007-11-15 | 4.8863 |
| 2007-11-14 | 4.8963 |
| 2007-11-13 | 4.8787 |
| 2007-11-12 | 4.8581 |
| 2007-11-09 | 4.893 |
| 2007-11-06 | 4.8688 |
| 2007-11-05 | 4.8389 |
| 2007-11-01 | 4.8429 |
| 2007-10-31 | 4.8407 |
| 2007-10-30 | 4.8357 |
| 2007-10-08 | 4.727 |
| 2007-10-05 | 4.7553 |
| 2007-09-20 | 4.7312 |
| 2007-09-19 | 4.6892 |
| 2007-09-18 | 4.6688 |
| 2007-09-17 | 4.6743 |
| 2007-09-13 | 4.6738 |
| 2007-09-12 | 4.6784 |
| 2007-08-31 | 4.6129 |
| 2007-08-30 | 4.6094 |
| 2007-08-29 | 4.6222 |
| 2007-08-28 | 4.6034 |
| 2007-08-27 | 4.6143 |
| 2007-08-23 | 4.5875 |
| 2007-08-22 | 4.5812 |
| 2007-08-21 | 4.5651 |
| 2007-08-20 | 4.5641 |
| 2007-08-09 | 4.6265 |
| 2007-08-08 | 4.6595 |
| 2007-08-07 | 4.6395 |
| 2007-08-06 | 4.6521 |
| 2007-08-03 | 4.6529 |
| 2007-08-02 | 4.6239 |
| 2007-07-17 | 4.6499 |
| 2007-07-16 | 4.6532 |
| 2007-07-06 | 4.6078 |
| 2007-07-05 | 4.5996 |
| 2007-07-03 | 4.6056 |
| 2007-06-27 | 4.5555 |
| 2007-06-26 | 4.5729 |
| 2007-05-31 | 4.5621 |
| 2007-05-30 | 4.5531 |
| 2007-05-29 | 4.5633 |
| 2007-05-25 | 4.5559 |
| 2007-05-17 | 4.5803 |
| 2007-05-16 | 4.5803 |
| 2007-05-10 | 4.5857 |
| 2007-05-09 | 4.5869 |
| 2007-05-01 | 4.6088 |
| 2007-04-30 | 4.6111 |
| 2007-04-23 | 4.5942 |
| 2007-04-20 | 4.5997 |
| 2007-04-19 | 4.6014 |
| 2007-04-18 | 4.5931 |
| 2007-04-10 | 4.555 |
| 2007-04-09 | 4.5325 |
| 2007-04-05 | 4.5488 |
| 2007-04-03 | 4.5323 |
| 2007-04-02 | 4.5334 |
| 2007-03-22 | 4.5193 |
| 2007-03-21 | 4.5165 |
| 2007-03-12 | 4.4691 |
| 2007-03-09 | 4.466 |
| 2007-03-08 | 4.4701 |
| 2007-03-07 | 4.4741 |
| 2007-03-06 | 4.4625 |
| 2007-02-14 | 4.4671 |
| 2007-02-13 | 4.4359 |
| 2007-02-12 | 4.3806 |
| 2007-02-09 | 4.3928 |
| 2007-01-29 | 4.3763 |
| 2007-01-25 | 4.3822 |
| 2007-01-19 | 4.3864 |
| 2007-01-18 | 4.3792 |
| 2007-01-17 | 4.3846 |
| 2007-01-16 | 4.3699 |
| 2007-01-12 | 4.368 |
| 2007-01-11 | 4.3669 |
| 2007-01-08 | 4.458 |
| 2006-12-22 | 4.4874 |
| 2006-12-07 | 4.5436 |
| 2006-12-01 | 4.5903 |
| 2006-11-21 | 4.4398 |
| 2006-10-30 | 4.4106 |
| 2006-10-27 | 4.4106 |
| 2006-10-26 | 4.3991 |
| 2006-10-18 | 4.3542 |
| 2006-10-13 | 4.3513 |
| 2006-10-09 | 4.3449 |
| 2006-06-08 | 4.3796 |
| 2006-04-11 | 4.5961 |
| 2006-01-09 | 4.6786 |
| 2005-12-30 | 4.5716 |
| 2005-12-29 | 4.5805 |
| 2005-12-28 | 4.5853 |
| 2005-12-21 | 4.5664 |
| 2005-12-15 | 4.6071 |
| 2005-12-14 | 4.5945 |
| 2005-12-13 | 4.5945 |
| 2005-12-12 | 4.6091 |
| 2005-12-09 | 4.5555 |
| 2005-12-08 | 4.5701 |
| 2005-12-07 | 4.5555 |
| 2005-12-06 | 4.5555 |
| 2005-12-05 | 4.5481 |
| 2005-12-02 | 4.5203 |
| 2005-11-28 | 4.5585 |
| 2005-11-25 | 4.5388 |
| 2005-11-23 | 4.5567 |
| 2005-11-16 | 4.5242 |
| 2005-11-15 | 4.5262 |
| 2005-11-14 | 4.5043 |
| 2005-11-11 | 4.5286 |
| 2005-11-10 | 4.5381 |
| 2005-11-09 | 4.5423 |
| 2005-11-08 | 4.55 |
| 2005-11-07 | 4.5607 |
| 2005-11-04 | 4.557 |
| 2005-11-03 | 4.6036 |
| 2005-11-02 | 4.6309 |
| 2005-11-01 | 4.6245 |
| 2005-10-31 | 4.6171 |
| 2005-10-28 | 4.6463 |
| 2005-10-27 | 4.6675 |
| 2005-10-26 | 4.6459 |
| 2005-10-25 | 4.6573 |
| 2005-10-24 | 4.6044 |
| 2005-10-21 | 4.6127 |
| 2005-10-20 | 4.6333 |
| 2005-10-19 | 4.6062 |
| 2005-10-18 | 4.6148 |
| 2005-10-17 | 4.6335 |
| 2005-10-14 | 4.6481 |
| 2005-10-13 | 4.6246 |
| 2005-10-12 | 4.6257 |
| 2005-10-11 | 4.6245 |
| 2005-10-10 | 4.6462 |
| 2005-10-07 | 4.6619 |
| 2005-10-06 | 4.7021 |
| 2005-10-05 | 4.6423 |
| 2005-10-04 | 4.5945 |
| 2005-10-03 | 4.599 |
| 2005-09-30 | 4.6323 |
| 2005-09-29 | 4.6339 |
| 2005-09-28 | 4.6353 |
| 2005-09-27 | 4.6284 |
| 2005-09-26 | 4.6188 |
| 2005-09-23 | 4.5931 |
| 2005-09-22 | 4.6384 |
| 2005-09-21 | 4.6301 |
| 2005-09-20 | 4.561 |
| 2005-09-19 | 4.5685 |
| 2005-09-16 | 4.5978 |
| 2005-09-15 | 4.6036 |
| 2005-09-14 | 4.6187 |
| 2005-09-13 | 4.6147 |
| 2005-09-12 | 4.621 |
| 2005-09-09 | 4.6581 |
| 2005-09-08 | 4.6462 |
| 2005-09-07 | 4.6599 |
| 2005-09-06 | 4.6674 |
| 2005-09-02 | 4.6992 |
| 2005-09-01 | 4.7083 |
| 2005-08-31 | 4.6646 |
| 2005-08-30 | 4.6535 |
| 2005-08-29 | 4.6653 |
| 2005-08-26 | 4.6825 |
| 2005-08-25 | 4.6878 |
| 2005-08-24 | 4.6646 |
| 2005-08-23 | 4.6528 |
| 2005-08-22 | 4.6514 |
| 2005-08-19 | 4.6358 |
| 2005-08-18 | 4.6466 |
| 2005-08-17 | 4.6769 |
| 2005-08-16 | 4.6923 |
| 2005-08-15 | 4.7052 |
| 2005-08-12 | 4.7254 |
| 2005-08-11 | 4.7333 |
| 2005-08-10 | 4.6784 |
| 2005-08-09 | 4.6752 |
| 2005-08-08 | 4.6705 |
| 2005-08-05 | 4.6641 |
| 2005-08-04 | 4.679 |
| 2005-08-03 | 4.6383 |
| 2005-08-02 | 4.5836 |
| 2005-08-01 | 4.5806 |
| 2005-07-29 | 4.5746 |
| 2005-07-28 | 4.5677 |
| 2005-07-27 | 4.5587 |
| 2005-07-26 | 4.5421 |
| 2005-07-25 | 4.5443 |
| 2005-07-22 | 4.5553 |
| 2005-07-21 | 4.5592 |
| 2005-07-20 | 4.6056 |
| 2005-07-19 | 4.5755 |
| 2005-07-18 | 4.5813 |
| 2005-07-15 | 4.5717 |
| 2005-07-14 | 4.5873 |
| 2005-07-13 | 4.5619 |
| 2005-07-12 | 4.5506 |
| 2005-07-11 | 4.4797 |
| 2005-07-08 | 4.4231 |
| 2005-07-07 | 4.3967 |
| 2005-07-06 | 4.3847 |
| 2005-07-05 | 4.3604 |
| 2005-07-01 | 4.2943 |
| 2005-06-30 | 4.3382 |
| 2005-06-29 | 4.333 |
| 2005-06-28 | 4.2747 |
| 2005-06-27 | 4.3039 |
| 2005-06-24 | 4.2907 |
| 2005-06-23 | 4.2757 |
| 2005-06-22 | 4.3062 |
| 2005-06-21 | 4.3161 |
| 2005-06-20 | 4.2683 |
| 2005-06-17 | 4.3065 |
| 2005-06-16 | 4.2537 |
| 2005-06-15 | 4.2643 |
| 2005-06-14 | 4.2429 |
| 2005-06-13 | 4.2614 |
| 2005-06-10 | 4.2594 |
| 2005-06-09 | 4.2904 |
| 2005-06-08 | 4.2635 |
| 2005-06-07 | 4.2839 |
| 2005-06-06 | 4.2757 |
| 2005-06-03 | 4.2637 |
| 2005-06-02 | 4.2761 |
| 2005-06-01 | 4.2205 |
| 2005-05-31 | 4.2571 |
| 2005-05-27 | 4.3375 |
| 2005-05-26 | 4.3294 |
| 2005-05-25 | 4.3417 |
| 2005-05-24 | 4.3277 |
| 2005-05-23 | 4.3259 |
| 2005-05-20 | 4.3211 |
| 2005-05-19 | 4.3426 |
| 2005-05-18 | 4.3524 |
| 2005-05-17 | 4.3332 |
| 2005-05-16 | 4.3428 |
| 2005-05-13 | 4.3393 |
| 2005-05-12 | 4.3651 |
| 2005-05-11 | 4.3931 |
| 2005-05-10 | 4.4164 |
| 2005-05-09 | 4.4116 |
| 2005-05-06 | 4.393 |
| 2005-05-05 | 4.4264 |
| 2005-05-04 | 4.4407 |
| 2005-05-03 | 4.4312 |
| 2005-05-02 | 4.4527 |
| 2005-04-29 | 4.4553 |
| 2005-04-28 | 4.4793 |
| 2005-04-27 | 4.5288 |
| 2005-04-26 | 4.5189 |
| 2005-04-25 | 4.4949 |
| 2005-04-22 | 4.5126 |
| 2005-04-21 | 4.5112 |
| 2005-04-20 | 4.4921 |
| 2005-04-19 | 4.4856 |
| 2005-04-18 | 4.4714 |
| 2005-04-14 | 4.4148 |
| 2005-04-13 | 4.4501 |
| 2005-04-12 | 4.4453 |
| 2005-04-11 | 4.4307 |
| 2005-04-08 | 4.2858 |
| 2005-04-07 | 4.2652 |
| 2005-04-06 | 4.2687 |
| 2005-04-05 | 4.2686 |
| 2005-04-04 | 4.2625 |
| 2005-04-01 | 4.2834 |
| 2005-03-31 | 4.297 |
| 2005-03-30 | 4.2854 |
| 2005-03-29 | 4.2821 |
| 2005-03-28 | 4.2783 |
| 2005-03-24 | 4.2914 |
| 2005-03-23 | 4.3032 |
| 2005-03-22 | 4.3278 |
| 2005-03-21 | 4.3477 |
| 2005-03-18 | 4.3297 |
| 2005-03-17 | 4.3458 |
| 2005-03-16 | 4.3519 |
| 2005-03-15 | 4.3252 |
| 2005-03-14 | 4.3401 |
| 2005-03-11 | 4.3614 |
| 2005-03-10 | 4.3524 |
| 2005-03-09 | 4.3523 |
| 2005-03-08 | 4.3408 |
| 2005-03-07 | 4.3003 |
| 2005-03-04 | 4.3077 |
| 2005-03-03 | 4.2748 |
| 2005-03-02 | 4.2823 |
| 2005-03-01 | 4.294 |
| 2005-02-28 | 4.3032 |
| 2005-02-25 | 4.3081 |
| 2005-02-24 | 4.2963 |
| 2005-02-23 | 4.3003 |
| 2005-02-22 | 4.3116 |
| 2005-02-18 | 4.2586 |
| 2005-02-17 | 4.2654 |
| 2005-02-16 | 4.2847 |
| 2005-02-15 | 4.284 |
| 2005-02-14 | 4.2713 |
| 2005-02-11 | 4.2151 |
| 2005-02-10 | 4.2169 |
| 2005-02-09 | 4.2 |
| 2005-02-08 | 4.1893 |
| 2005-02-07 | 4.1881 |
| 2005-02-04 | 4.2157 |
| 2005-02-03 | 4.2419 |
| 2005-02-02 | 4.2545 |
| 2005-02-01 | 4.2594 |
| 2005-01-31 | 4.2573 |
| 2005-01-28 | 4.2576 |
| 2005-01-27 | 4.2588 |
| 2005-01-26 | 4.2661 |
| 2005-01-25 | 4.2415 |
| 2005-01-24 | 4.2629 |
| 2005-01-21 | 4.2612 |
| 2005-01-20 | 4.2335 |
| 2005-01-19 | 4.2529 |
| 2005-01-18 | 4.2553 |
| 2005-01-14 | 4.2779 |
| 2005-01-13 | 4.3056 |
| 2005-01-12 | 4.3019 |
| 2005-01-11 | 4.269 |
| 2005-01-10 | 4.261 |
| 2005-01-07 | 4.2542 |
| 2005-01-06 | 4.286 |
| 2005-01-05 | 4.2811 |
| 2005-01-04 | 4.2844 |
| 2005-01-03 | 4.3428 |
| 2004-12-31 | 4.3692 |
| 2004-12-30 | 4.3809 |
| 2004-12-29 | 4.3716 |
| 2004-12-28 | 4.374 |
| 2004-12-27 | 4.3741 |
| 2004-12-24 | 4.3331 |
| 2004-12-23 | 4.3171 |
| 2004-12-22 | 4.2841 |
| 2004-12-21 | 4.2796 |
| 2004-12-20 | 4.2858 |
| 2004-12-17 | 4.2626 |
| 2004-12-16 | 4.2562 |
| 2004-12-15 | 4.2855 |
| 2004-12-14 | 4.2595 |
| 2004-12-13 | 4.2704 |
| 2004-12-10 | 4.2466 |
| 2004-12-09 | 4.2686 |
| 2004-12-08 | 4.2708 |
| 2004-12-07 | 4.2908 |
| 2004-12-06 | 4.2859 |
| 2004-12-03 | 4.3277 |
| 2004-12-02 | 4.2824 |
| 2004-12-01 | 4.3015 |
| 2004-11-30 | 4.282 |
| 2004-11-29 | 4.2825 |
| 2004-11-26 | 4.2874 |
| 2004-11-25 | 4.1612 |
| 2004-11-24 | 4.1414 |
| 2004-11-23 | 4.1165 |
| 2004-11-22 | 4.0987 |
| 2004-11-19 | 4.1006 |
| 2004-11-18 | 4.0827 |
| 2004-11-17 | 4.1007 |
| 2004-11-16 | 4.082 |
| 2004-11-15 | 4.0802 |
| 2004-11-12 | 4.0861 |
| 2004-11-11 | 4.0701 |
| 2004-11-10 | 4.0661 |
| 2004-11-09 | 4.0684 |
| 2004-11-08 | 4.0742 |
| 2004-11-05 | 4.0789 |
| 2004-11-04 | 4.0568 |
| 2004-11-03 | 4.0419 |
| 2004-11-02 | 4.0234 |
| 2004-11-01 | 4.0257 |
| 2004-10-29 | 4.0359 |
| 2004-10-28 | 4.0262 |
| 2004-10-27 | 4.0164 |
| 2004-10-26 | 4.029 |
| 2004-10-25 | 4.0385 |
| 2004-10-22 | 4.0091 |
| 2004-10-21 | 3.9923 |
| 2004-10-20 | 3.9887 |
| 2004-10-19 | 3.9678 |
| 2004-10-18 | 3.9606 |
| 2004-10-15 | 3.9551 |
| 2004-10-14 | 3.9353 |
| 2004-10-13 | 3.9264 |
| 2004-10-12 | 3.9142 |
| 2004-10-11 | 3.9351 |
| 2004-10-08 | 3.9426 |
| 2004-10-07 | 3.9377 |
| 2004-10-06 | 3.9388 |
| 2004-10-05 | 3.9454 |
| 2004-10-04 | 3.939 |
| 2004-10-01 | 3.969 |
| 2004-09-30 | 3.9725 |
| 2004-09-29 | 3.9507 |
| 2004-09-28 | 3.9491 |
| 2004-09-27 | 3.9393 |
| 2004-09-24 | 3.9333 |
| 2004-09-23 | 3.927 |
| 2004-09-22 | 3.9056 |
| 2004-09-21 | 3.9236 |
| 2004-09-20 | 3.8825 |
| 2004-09-17 | 3.8851 |
| 2004-09-16 | 3.8846 |
| 2004-09-15 | 3.9037 |
| 2004-09-14 | 3.9304 |
| 2004-09-13 | 3.9303 |
| 2004-09-10 | 3.9043 |
| 2004-09-09 | 3.892 |
| 2004-09-08 | 3.7965 |
| 2004-09-07 | 3.7821 |
| 2004-09-06 | 3.768 |
| 2004-09-03 | 3.7705 |
| 2004-09-02 | 3.7984 |
| 2004-09-01 | 3.8027 |
| 2004-08-31 | 3.8835 |
| 2004-08-30 | 3.7402 |
| 2004-08-27 | 3.7304 |
| 2004-08-26 | 3.7508 |
forex