Historique du taux de change Dirham marocain / Forint
| date | MAD/HUF |
|---|
| 2009-12-03 | 23.6201 |
| 2009-12-02 | 23.7029 |
| 2009-12-01 | 23.8044 |
| 2009-11-30 | 23.9749 |
| 2009-11-27 | 23.8284 |
| 2009-11-26 | 23.6193 |
| 2009-11-25 | 23.4301 |
| 2009-11-24 | 23.4768 |
| 2009-11-23 | 23.499 |
| 2009-11-20 | 23.7088 |
| 2009-11-19 | 23.4424 |
| 2009-11-18 | 23.248 |
| 2009-11-17 | 23.3628 |
| 2009-11-16 | 23.4444 |
| 2009-11-13 | 23.5996 |
| 2009-11-12 | 23.7965 |
| 2009-11-11 | 23.5786 |
| 2009-11-10 | 23.8803 |
| 2009-11-09 | 23.9185 |
| 2009-11-06 | 24.1079 |
| 2009-11-05 | 24.2526 |
| 2009-11-04 | 24.3751 |
| 2009-11-03 | 24.4711 |
| 2009-11-02 | 24.2062 |
| 2009-10-30 | 24.0062 |
| 2009-10-29 | 23.9823 |
| 2009-10-28 | 23.9054 |
| 2009-10-26 | 23.4552 |
| 2009-10-23 | 23.3192 |
| 2009-10-22 | 23.3222 |
| 2009-10-21 | 23.2868 |
| 2009-10-20 | 23.2039 |
| 2009-10-19 | 23.3682 |
| 2009-10-16 | 23.5846 |
| 2009-10-15 | 23.6348 |
| 2009-10-14 | 23.5713 |
| 2009-10-13 | 23.6895 |
| 2009-10-12 | 23.7818 |
| 2009-10-09 | 23.8999 |
| 2009-10-08 | 23.8179 |
| 2009-10-07 | 23.6437 |
| 2009-10-06 | 23.5684 |
| 2009-10-05 | 23.6506 |
| 2009-10-02 | 23.7745 |
| 2009-10-01 | 23.9401 |
| 2009-09-29 | 23.859 |
| 2009-09-28 | 23.8906 |
| 2009-09-25 | 23.8198 |
| 2009-09-24 | 23.7731 |
| 2009-09-23 | 23.8538 |
| 2009-09-22 | 23.9014 |
| 2009-09-18 | 23.8868 |
| 2009-09-16 | 23.8242 |
| 2009-09-15 | 23.9052 |
| 2009-09-14 | 24.1605 |
| 2009-09-11 | 24.0976 |
| 2009-09-10 | 24.0713 |
| 2009-09-09 | 23.9248 |
| 2009-09-08 | 23.9061 |
| 2009-09-07 | 24.1405 |
| 2009-09-04 | 24.2098 |
| 2009-09-03 | 24.137 |
| 2009-09-02 | 24.4191 |
| 2009-09-01 | 24.2869 |
| 2009-08-31 | 24.0554 |
| 2009-08-28 | 23.8784 |
| 2009-08-27 | 23.7224 |
| 2009-08-26 | 23.6518 |
| 2009-08-25 | 23.5989 |
| 2009-08-24 | 23.78 |
| 2009-08-22 | 23.6825 |
| 2009-08-18 | 24.1491 |
| 2009-08-17 | 24.2712 |
| 2009-08-14 | 23.889 |
| 2009-08-13 | 23.6667 |
| 2009-08-12 | 24.1854 |
| 2009-08-11 | 24.1156 |
| 2009-08-10 | 23.7688 |
| 2009-08-07 | 23.994 |
| 2009-08-06 | 23.8282 |
| 2009-08-05 | 23.5444 |
| 2009-08-04 | 23.669 |
| 2009-08-03 | 23.5763 |
| 2009-07-31 | 23.5755 |
| 2009-07-30 | 23.7977 |
| 2009-07-29 | 23.9546 |
| 2009-07-28 | 23.7444 |
| 2009-07-27 | 23.6764 |
| 2009-07-24 | 23.5626 |
| 2009-07-16 | 24.1451 |
| 2009-07-15 | 24.1968 |
| 2009-07-14 | 24.4129 |
| 2009-07-13 | 24.6574 |
| 2009-07-10 | 24.6452 |
| 2009-07-09 | 24.4858 |
| 2009-07-08 | 24.735 |
| 2009-07-07 | 24.2484 |
| 2009-07-06 | 24.4201 |
| 2009-07-03 | 24.1524 |
| 2009-07-02 | 23.8007 |
| 2009-07-01 | 24.1534 |
| 2009-06-30 | 24.1211 |
| 2009-06-29 | 24.4834 |
| 2009-06-26 | 24.3734 |
| 2009-06-25 | 24.648 |
| 2009-06-24 | 24.6551 |
| 2009-06-23 | 24.9916 |
| 2009-06-22 | 24.8026 |
| 2009-06-19 | 24.9293 |
| 2009-06-18 | 24.9951 |
| 2009-06-17 | 25.0262 |
| 2009-06-16 | 25.0224 |
| 2009-06-15 | 25.0487 |
| 2009-06-14 | 24.6051 |
| 2009-06-13 | 24.6051 |
| 2009-06-12 | 24.5459 |
| 2009-06-11 | 24.41 |
| 2009-06-10 | 24.7941 |
| 2009-06-09 | 24.9288 |
| 2009-06-08 | 25.3892 |
| 2009-06-07 | 25.6135 |
| 2009-06-06 | 25.6135 |
| 2009-06-05 | 25.5046 |
| 2009-06-04 | 25.4266 |
| 2009-06-03 | 25.5609 |
| 2009-06-02 | 24.7452 |
| 2009-06-01 | 24.7521 |
| 2009-05-31 | 25.184 |
| 2009-05-30 | 25.184 |
| 2009-05-29 | 25.1012 |
| 2009-05-28 | 25.376 |
| 2009-05-27 | 25.1843 |
| 2009-05-26 | 24.9558 |
| 2009-05-25 | 24.8454 |
| 2009-05-24 | 24.8595 |
| 2009-05-23 | 24.8595 |
| 2009-05-22 | 24.792 |
| 2009-05-21 | 24.5953 |
| 2009-05-20 | 24.4575 |
| 2009-05-19 | 24.6405 |
| 2009-05-18 | 25.1381 |
| 2009-05-17 | 25.6435 |
| 2009-05-16 | 25.6435 |
| 2009-05-15 | 25.8602 |
| 2009-05-14 | 25.6185 |
| 2009-05-13 | 25.5175 |
| 2009-05-12 | 24.897 |
| 2009-05-11 | 25.0484 |
| 2009-05-10 | 24.8072 |
| 2009-05-09 | 24.8072 |
| 2009-05-08 | 24.5691 |
| 2009-05-07 | 25.0824 |
| 2009-05-06 | 25.0637 |
| 2009-05-05 | 25.1434 |
| 2009-05-04 | 25.213 |
| 2009-05-03 | 25.5993 |
| 2009-05-02 | 25.5993 |
| 2009-05-01 | 25.523 |
| 2009-04-30 | 25.7283 |
| 2009-04-29 | 25.7115 |
| 2009-04-28 | 26.3645 |
| 2009-04-27 | 26.8247 |
| 2009-04-26 | 26.2412 |
| 2009-04-25 | 26.2412 |
| 2009-04-24 | 26.2127 |
| 2009-04-23 | 26.9714 |
| 2009-04-22 | 27.0021 |
| 2009-04-12 | 26.0767 |
| 2009-04-11 | 26.0779 |
| 2009-04-10 | 26.0788 |
| 2009-04-09 | 25.796 |
| 2009-04-08 | 26.4304 |
| 2009-04-07 | 26.5289 |
| 2009-04-06 | 26.4212 |
| 2009-04-05 | 26.4691 |
| 2009-04-04 | 26.4691 |
| 2009-04-03 | 26.3829 |
| 2009-04-02 | 26.3775 |
| 2009-04-01 | 27.0779 |
| 2009-03-31 | 27.523 |
| 2009-03-30 | 27.7755 |
| 2009-03-29 | 27.3266 |
| 2009-03-28 | 27.2887 |
| 2009-03-27 | 27.3266 |
| 2009-03-26 | 26.9974 |
| 2009-03-25 | 26.9324 |
| 2009-03-24 | 26.824 |
| 2009-03-23 | 27.0768 |
| 2009-03-22 | 26.891 |
| 2009-03-21 | 27.0332 |
| 2009-03-20 | 26.891 |
| 2009-03-19 | 27.1049 |
| 2009-03-18 | 26.219 |
| 2009-03-17 | 26.923 |
| 2009-03-16 | 26.7121 |
| 2009-03-15 | 26.7629 |
| 2009-03-14 | 26.7629 |
| 2009-03-13 | 26.7629 |
| 2009-03-12 | 26.4961 |
| 2009-03-11 | 27.306 |
| 2009-03-10 | 27.6904 |
| 2009-03-09 | 28.0826 |
| 2009-03-08 | 28.5087 |
| 2009-03-07 | 28.4047 |
| 2009-03-06 | 28.5087 |
| 2009-03-05 | 28.7126 |
| 2009-03-04 | 27.8478 |
| 2009-03-03 | 27.8703 |
| 2009-03-02 | 27.812 |
| 2009-03-01 | 27.0847 |
| 2009-02-28 | 27.0351 |
| 2009-02-27 | 27.0351 |
| 2009-02-26 | 27.1728 |
| 2009-02-25 | 27.5606 |
| 2009-02-24 | 26.9248 |
| 2009-02-23 | 26.9921 |
| 2009-02-20 | 27.2428 |
| 2009-02-19 | 27.4247 |
| 2009-02-18 | 27.5487 |
| 2009-02-17 | 27.8743 |
| 2009-02-13 | 27.0227 |
| 2009-02-12 | 27.3554 |
| 2009-02-11 | 26.522 |
| 2009-02-10 | 26.6525 |
| 2009-02-09 | 25.8841 |
| 2009-02-06 | 25.8956 |
| 2009-02-05 | 26.4676 |
| 2009-02-04 | 26.8888 |
| 2009-02-03 | 27.0065 |
| 2009-02-02 | 26.7551 |
| 2009-01-30 | 26.8893 |
| 2009-01-29 | 26.2868 |
| 2009-01-28 | 25.7914 |
| 2009-01-27 | 25.6689 |
| 2009-01-26 | 25.7935 |
| 2009-01-23 | 25.8533 |
| 2009-01-22 | 25.4603 |
| 2009-01-21 | 25.3216 |
| 2009-01-20 | 25.9281 |
| 2009-01-16 | 25.0257 |
| 2009-01-15 | 24.7825 |
| 2009-01-14 | 24.9307 |
| 2009-01-13 | 25.0696 |
| 2009-01-12 | 25.2596 |
| 2009-01-09 | 24.95 |
| 2009-01-08 | 24.3933 |
| 2009-01-07 | 24.0726 |
| 2009-01-06 | 23.5798 |
| 2009-01-05 | 23.7221 |
| 2009-01-02 | 23.7634 |
| 2008-12-31 | 23.5797 |
| 2008-12-30 | 23.7265 |
| 2008-12-29 | 23.7778 |
| 2008-12-26 | 23.5953 |
| 2008-12-24 | 23.5524 |
| 2008-12-23 | 23.4304 |
| 2008-12-22 | 23.4322 |
| 2008-12-19 | 23.5137 |
| 2008-12-18 | 23.3644 |
| 2008-12-17 | 23.7298 |
| 2008-12-16 | 23.649 |
| 2008-12-15 | 23.8925 |
| 2008-12-12 | 23.7974 |
| 2008-12-11 | 23.5121 |
| 2008-12-10 | 23.7735 |
| 2008-12-09 | 23.8411 |
| 2008-12-08 | 23.5133 |
| 2008-12-05 | 24.039 |
| 2008-12-04 | 23.712 |
| 2008-12-03 | 23.6395 |
| 2008-12-02 | 23.8779 |
| 2008-12-01 | 23.6097 |
| 2008-11-28 | 23.3345 |
| 2008-11-26 | 23.4776 |
| 2008-11-25 | 23.3709 |
| 2008-11-24 | 23.3635 |
| 2008-11-21 | 24.2824 |
| 2008-11-20 | 24.4869 |
| 2008-11-19 | 24.5133 |
| 2008-11-18 | 24.6566 |
| 2008-11-17 | 24.3601 |
| 2008-11-14 | 23.8793 |
| 2008-11-13 | 24.1805 |
| 2008-11-12 | 24.6158 |
| 2008-11-11 | 24.3791 |
| 2008-11-10 | 24.134 |
| 2008-11-07 | 24.0877 |
| 2008-11-06 | 23.866 |
| 2008-11-05 | 23.4228 |
| 2008-11-04 | 23.3043 |
| 2008-11-03 | 23.5326 |
| 2008-10-31 | 23.1759 |
| 2008-10-30 | 23.3842 |
| 2008-10-29 | 23.2637 |
| 2008-10-28 | 23.5069 |
| 2008-10-27 | 24.4684 |
| 2008-10-24 | 24.9695 |
| 2008-10-23 | 25.0828 |
| 2008-10-22 | 25.6003 |
| 2008-10-21 | 24.9967 |
| 2008-10-20 | 24.2397 |
| 2008-10-17 | 24.0516 |
| 2008-10-16 | 24.0198 |
| 2008-10-15 | 24.1676 |
| 2008-10-14 | 22.9998 |
| 2008-10-13 | 22.8745 |
| 2008-10-10 | 23.6253 |
| 2008-10-09 | 23.8581 |
| 2008-10-08 | 22.585 |
| 2008-10-07 | 22.5136 |
| 2008-10-06 | 22.4083 |
| 2008-10-03 | 22.0146 |
| 2008-10-02 | 21.9686 |
| 2008-10-01 | 21.4887 |
| 2008-09-30 | 21.5558 |
| 2008-09-29 | 21.5651 |
| 2008-09-26 | 21.4596 |
| 2008-09-25 | 21.1114 |
| 2008-09-24 | 21.5013 |
| 2008-09-23 | 21.5849 |
| 2008-09-22 | 21.209 |
| 2008-09-19 | 21.2084 |
| 2008-09-18 | 21.5514 |
| 2008-09-17 | 21.6097 |
| 2008-09-16 | 21.6152 |
| 2008-09-15 | 21.6911 |
| 2008-09-12 | 20.9128 |
| 2008-09-11 | 21.3631 |
| 2008-09-10 | 21.479 |
| 2008-09-09 | 21.3161 |
| 2008-09-08 | 21.5936 |
| 2008-09-05 | 21.4352 |
| 2008-09-04 | 21.5206 |
| 2008-09-03 | 21.2793 |
| 2008-09-02 | 21.0138 |
| 2008-08-29 | 21.1778 |
| 2008-08-28 | 21.2221 |
| 2008-08-27 | 20.8551 |
| 2008-08-26 | 20.8176 |
| 2008-08-25 | 20.6571 |
| 2008-08-22 | 20.6733 |
| 2008-08-21 | 20.7469 |
| 2008-08-20 | 20.5587 |
| 2008-08-19 | 20.9849 |
| 2008-08-18 | 20.8198 |
| 2008-08-15 | 21.2046 |
| 2008-08-14 | 21.0359 |
| 2008-08-13 | 21.1449 |
| 2008-08-12 | 20.7809 |
| 2008-08-11 | 21.1636 |
| 2008-08-08 | 20.9404 |
| 2008-08-07 | 20.6373 |
| 2008-08-06 | 20.7282 |
| 2008-08-05 | 20.7869 |
| 2008-08-04 | 20.5872 |
| 2008-08-01 | 20.5741 |
| 2008-07-31 | 20.6076 |
| 2008-07-30 | 20.2752 |
| 2008-07-29 | 20.29 |
| 2008-07-28 | 20.1617 |
| 2008-07-25 | 20.4283 |
| 2008-07-24 | 20.3701 |
| 2008-07-23 | 20.4645 |
| 2008-07-22 | 20.1992 |
| 2008-07-21 | 19.9774 |
| 2008-07-18 | 19.9859 |
| 2008-07-17 | 20.3022 |
| 2008-07-16 | 20.1027 |
| 2008-07-15 | 20.2184 |
| 2008-07-14 | 20.0675 |
| 2008-07-11 | 20.3151 |
| 2008-07-10 | 20.2047 |
| 2008-07-09 | 20.1439 |
| 2008-07-08 | 20.3673 |
| 2008-07-07 | 20.3981 |
| 2008-07-03 | 20.7198 |
| 2008-07-02 | 20.6167 |
| 2008-07-01 | 20.8473 |
| 2008-06-30 | 20.7589 |
| 2008-06-27 | 20.6569 |
| 2008-06-26 | 20.7126 |
| 2008-06-25 | 20.5851 |
| 2008-06-24 | 20.9186 |
| 2008-06-23 | 20.8283 |
| 2008-06-20 | 20.9652 |
| 2008-06-19 | 21.1221 |
| 2008-06-18 | 21.4904 |
| 2008-06-17 | 21.4944 |
| 2008-06-16 | 21.7977 |
| 2008-06-13 | 21.6855 |
| 2008-06-12 | 21.7273 |
| 2008-06-11 | 21.8921 |
| 2008-06-10 | 21.7949 |
| 2008-06-09 | 21.7374 |
| 2008-06-06 | 21.7695 |
| 2008-06-05 | 21.2491 |
| 2008-06-04 | 21.4295 |
| 2008-06-03 | 21.4123 |
| 2008-06-02 | 21.0305 |
| 2008-05-30 | 21.1996 |
| 2008-05-29 | 21.1535 |
| 2008-05-28 | 21.2953 |
| 2008-05-27 | 21.3984 |
| 2008-05-23 | 21.4739 |
| 2008-05-22 | 21.3958 |
| 2008-05-21 | 21.4457 |
| 2008-05-20 | 21.3413 |
| 2008-05-19 | 21.4947 |
| 2008-05-16 | 21.5945 |
| 2008-05-15 | 22.1617 |
| 2008-05-14 | 22.1557 |
| 2008-05-13 | 21.8236 |
| 2008-05-12 | 21.751 |
| 2008-05-09 | 22.1423 |
| 2008-05-08 | 22.0928 |
| 2008-05-07 | 22.0533 |
| 2008-05-06 | 21.9941 |
| 2008-05-05 | 22.0389 |
| 2008-05-02 | 22.0905 |
| 2008-05-01 | 22.0407 |
| 2008-04-30 | 22.2832 |
| 2008-04-29 | 22.2964 |
| 2008-04-28 | 22.0019 |
| 2008-04-25 | 22.3557 |
| 2008-04-24 | 21.9445 |
| 2008-04-23 | 21.9693 |
| 2008-04-22 | 22.0694 |
| 2008-04-21 | 21.9258 |
| 2008-04-18 | 22.1125 |
| 2008-04-17 | 22.3295 |
| 2008-04-16 | 22.0173 |
| 2008-04-15 | 21.9351 |
| 2008-04-14 | 22.2113 |
| 2008-04-11 | 22.2001 |
| 2008-04-10 | 22.1282 |
| 2008-04-09 | 22.1921 |
| 2008-04-08 | 22.0751 |
| 2008-04-07 | 22.0882 |
| 2008-04-04 | 22.8358 |
| 2008-04-03 | 22.7733 |
| 2008-04-02 | 22.7155 |
| 2008-04-01 | 22.4899 |
| 2008-03-31 | 22.9293 |
| 2008-03-28 | 22.5018 |
| 2008-03-27 | 22.5634 |
| 2008-03-26 | 22.5336 |
| 2008-03-25 | 22.7054 |
| 2008-03-24 | 22.3988 |
| 2008-03-20 | 22.8898 |
| 2008-03-19 | 22.7515 |
| 2008-03-18 | 22.5416 |
| 2008-03-17 | 22.8263 |
| 2008-03-14 | 22.6989 |
| 2008-03-13 | 22.6402 |
| 2008-03-12 | 22.9374 |
| 2008-03-11 | 23.1223 |
| 2008-03-10 | 23.6023 |
| 2008-03-07 | 23.5788 |
| 2008-03-06 | 23.4757 |
| 2008-03-05 | 22.8913 |
| 2008-03-04 | 23.1977 |
| 2008-03-03 | 23.1083 |
| 2008-02-29 | 23.1702 |
| 2008-02-28 | 22.6243 |
| 2008-02-27 | 22.5118 |
| 2008-02-26 | 22.4182 |
| 2008-02-25 | 23.0197 |
| 2008-02-22 | 23.3095 |
| 2008-02-21 | 23.1614 |
| 2008-02-19 | 23.293 |
| 2008-02-15 | 23.1881 |
| 2008-02-14 | 23.0665 |
| 2008-02-13 | 23.0898 |
| 2008-02-12 | 23.1081 |
| 2008-02-11 | 23.3573 |
| 2008-02-08 | 23.5162 |
| 2008-02-07 | 23.4888 |
| 2008-02-06 | 23.3096 |
| 2008-02-05 | 23.107 |
| 2008-02-04 | 22.5951 |
| 2008-02-01 | 22.7065 |
| 2008-01-31 | 22.621 |
| 2008-01-30 | 22.4416 |
| 2008-01-29 | 22.7168 |
| 2008-01-28 | 22.6849 |
| 2008-01-25 | 22.8286 |
| 2008-01-24 | 22.5736 |
| 2008-01-23 | 22.864 |
| 2008-01-22 | 22.6529 |
| 2008-01-18 | 22.6673 |
| 2008-01-17 | 22.5172 |
| 2008-01-16 | 22.6923 |
| 2008-01-15 | 22.4271 |
| 2008-01-14 | 22.2128 |
| 2008-01-11 | 22.2366 |
| 2008-01-10 | 22.0856 |
| 2008-01-09 | 22.4493 |
| 2008-01-08 | 22.4344 |
| 2008-01-07 | 22.4758 |
| 2008-01-04 | 22.4589 |
| 2008-01-03 | 22.3138 |
| 2008-01-02 | 22.2254 |
| 2007-12-31 | 22.4509 |
| 2007-12-28 | 22.3118 |
| 2007-12-27 | 22.1927 |
| 2007-12-24 | 22.4316 |
| 2007-12-21 | 22.4772 |
| 2007-12-20 | 22.5678 |
| 2007-12-19 | 22.483 |
| 2007-12-18 | 22.3653 |
| 2007-12-17 | 22.6227 |
| 2007-12-14 | 22.7213 |
| 2007-12-13 | 22.4015 |
| 2007-12-12 | 22.1844 |
| 2007-12-11 | 22.2905 |
| 2007-12-10 | 22.0382 |
| 2007-12-07 | 22.0987 |
| 2007-12-06 | 22.1843 |
| 2007-12-05 | 22.3389 |
| 2007-12-04 | 22.2633 |
| 2007-11-30 | 22.4068 |
| 2007-11-29 | 22.3837 |
| 2007-11-28 | 22.2267 |
| 2007-11-27 | 22.608 |
| 2007-11-26 | 22.6285 |
| 2007-11-23 | 22.6295 |
| 2007-11-21 | 22.5579 |
| 2007-11-20 | 22.4413 |
| 2007-11-16 | 22.3982 |
| 2007-11-15 | 22.4609 |
| 2007-11-14 | 22.3707 |
| 2007-11-13 | 22.3831 |
| 2007-11-12 | 22.3901 |
| 2007-11-09 | 22.3362 |
| 2007-11-08 | 22.3424 |
| 2007-11-07 | 22.3306 |
| 2007-11-06 | 22.2836 |
| 2007-11-05 | 22.3211 |
| 2007-11-02 | 22.3151 |
| 2007-11-01 | 22.2692 |
| 2007-10-31 | 22.1049 |
| 2007-10-30 | 22.186 |
| 2007-10-29 | 22.1538 |
| 2007-10-26 | 22.1754 |
| 2007-10-25 | 22.1807 |
| 2007-10-24 | 22.2543 |
| 2007-10-23 | 22.2865 |
| 2007-10-22 | 22.359 |
| 2007-10-19 | 22.1481 |
| 2007-10-18 | 22.1507 |
| 2007-10-17 | 22.2946 |
| 2007-10-16 | 22.2779 |
| 2007-10-15 | 22.2088 |
| 2007-10-12 | 22.1283 |
| 2007-10-11 | 22.0552 |
| 2007-10-10 | 22.1983 |
| 2007-10-09 | 22.0809 |
| 2007-10-08 | 22.2245 |
| 2007-10-05 | 22.207 |
| 2007-10-04 | 22.3886 |
| 2007-10-03 | 22.374 |
| 2007-10-02 | 22.3116 |
| 2007-10-01 | 22.1906 |
| 2007-09-28 | 22.1276 |
| 2007-09-27 | 22.2021 |
| 2007-09-26 | 22.2515 |
| 2007-09-25 | 22.172 |
| 2007-09-24 | 22.1391 |
| 2007-09-21 | 22.0777 |
| 2007-09-20 | 22.2757 |
| 2007-09-19 | 22.2851 |
| 2007-09-18 | 22.2723 |
| 2007-09-17 | 22.6963 |
| 2007-09-14 | 22.5845 |
| 2007-09-13 | 22.5283 |
| 2007-09-12 | 22.5502 |
| 2007-09-11 | 22.663 |
| 2007-09-10 | 22.8253 |
| 2007-09-07 | 22.8921 |
| 2007-09-06 | 22.7191 |
| 2007-09-05 | 22.8394 |
| 2007-09-04 | 22.7555 |
| 2007-08-31 | 22.7797 |
| 2007-08-30 | 22.758 |
| 2007-08-29 | 22.9372 |
| 2007-08-28 | 23.026 |
| 2007-08-27 | 22.8466 |
| 2007-08-24 | 22.8515 |
| 2007-08-23 | 23.0686 |
| 2007-08-22 | 23.1207 |
| 2007-08-21 | 23.3932 |
| 2007-08-20 | 23.1896 |
| 2007-08-17 | 23.0913 |
| 2007-08-16 | 23.2858 |
| 2007-08-15 | 23.1102 |
| 2007-08-14 | 23.0716 |
| 2007-08-13 | 22.5648 |
| 2007-08-10 | 22.5077 |
| 2007-08-09 | 22.3612 |
| 2007-08-08 | 22.1478 |
| 2007-08-07 | 22.3057 |
| 2007-08-06 | 22.3825 |
| 2007-08-03 | 22.4072 |
| 2007-08-02 | 22.3939 |
| 2007-08-01 | 22.5643 |
| 2007-07-31 | 22.4869 |
| 2007-07-30 | 22.4291 |
| 2007-07-27 | 22.4385 |
| 2007-07-26 | 22.4292 |
| 2007-07-25 | 22.0937 |
| 2007-07-24 | 21.9377 |
| 2007-07-23 | 21.9186 |
| 2007-07-20 | 21.8163 |
| 2007-07-19 | 21.8502 |
| 2007-07-18 | 21.9305 |
| 2007-07-17 | 21.85 |
| 2007-07-16 | 21.8774 |
| 2007-07-13 | 21.8963 |
| 2007-07-12 | 21.8669 |
| 2007-07-11 | 21.9503 |
| 2007-07-10 | 21.9123 |
| 2007-07-09 | 21.9172 |
| 2007-07-06 | 22.0249 |
| 2007-07-05 | 22.098 |
| 2007-07-03 | 22.0545 |
| 2007-07-02 | 21.983 |
| 2007-06-29 | 22.0638 |
| 2007-06-28 | 22.0389 |
| 2007-06-27 | 22.1194 |
| 2007-06-26 | 22.1552 |
| 2007-06-25 | 22.1839 |
| 2007-06-22 | 22.0076 |
| 2007-06-21 | 22.2606 |
| 2007-06-20 | 22.2846 |
| 2007-06-19 | 22.288 |
| 2007-06-18 | 22.3631 |
| 2007-06-15 | 22.3706 |
| 2007-06-14 | 22.5563 |
| 2007-06-13 | 22.6429 |
| 2007-06-12 | 22.7148 |
| 2007-06-11 | 22.6414 |
| 2007-06-08 | 22.724 |
| 2007-06-07 | 22.7667 |
| 2007-06-06 | 22.5957 |
| 2007-06-05 | 22.5185 |
| 2007-06-04 | 22.3598 |
| 2007-06-01 | 22.3395 |
| 2007-05-31 | 22.4033 |
| 2007-05-30 | 22.4089 |
| 2007-05-29 | 22.4589 |
| 2007-05-25 | 22.3935 |
| 2007-05-24 | 22.4284 |
| 2007-05-23 | 22.2703 |
| 2007-05-22 | 22.1779 |
| 2007-05-21 | 22.2159 |
| 2007-05-18 | 22.3541 |
| 2007-05-17 | 22.4134 |
| 2007-05-16 | 22.2977 |
| 2007-05-15 | 22.1939 |
| 2007-05-14 | 22.1114 |
| 2007-05-11 | 22.1735 |
| 2007-05-10 | 22.4186 |
| 2007-05-09 | 22.037 |
| 2007-05-08 | 22.0134 |
| 2007-05-07 | 21.9629 |
| 2007-05-04 | 21.958 |
| 2007-05-03 | 22.0167 |
| 2007-05-02 | 22.0383 |
| 2007-05-01 | 22.1701 |
| 2007-04-30 | 22.0649 |
| 2007-04-27 | 21.8556 |
| 2007-04-26 | 21.9217 |
| 2007-04-25 | 21.9259 |
| 2007-04-24 | 21.9034 |
| 2007-04-23 | 21.9083 |
| 2007-04-20 | 21.9149 |
| 2007-04-19 | 21.9667 |
| 2007-04-18 | 22.0423 |
| 2007-04-17 | 21.9771 |
| 2007-04-16 | 21.9119 |
| 2007-04-13 | 21.8977 |
| 2007-04-12 | 21.9654 |
| 2007-04-11 | 21.9584 |
| 2007-04-10 | 21.9516 |
| 2007-04-09 | 21.9917 |
| 2007-04-05 | 21.9857 |
| 2007-04-04 | 22.0022 |
| 2007-04-03 | 22.0273 |
| 2007-04-02 | 22.1512 |
| 2007-03-30 | 22.2607 |
| 2007-03-29 | 22.2815 |
| 2007-03-27 | 22.2198 |
| 2007-03-26 | 22.1895 |
| 2007-03-23 | 22.1178 |
| 2007-03-22 | 22.0248 |
| 2007-03-21 | 21.9222 |
| 2007-03-20 | 22.1009 |
| 2007-03-19 | 22.0011 |
| 2007-03-16 | 22.3232 |
| 2007-03-15 | 22.3611 |
| 2007-03-14 | 22.4477 |
| 2007-03-13 | 22.63 |
| 2007-03-12 | 22.2738 |
| 2007-03-09 | 22.428 |
| 2007-03-08 | 22.5387 |
| 2007-03-07 | 22.589 |
| 2007-03-06 | 22.7087 |
| 2007-03-05 | 22.7649 |
| 2007-03-02 | 22.7689 |
| 2007-03-01 | 22.8274 |
| 2007-02-28 | 22.912 |
| 2007-02-27 | 23.1071 |
| 2007-02-26 | 22.5861 |
| 2007-02-23 | 22.6464 |
| 2007-02-22 | 22.6751 |
| 2007-02-21 | 22.549 |
| 2007-02-20 | 22.6952 |
| 2007-02-14 | 22.6097 |
| 2007-02-13 | 22.771 |
| 2007-02-12 | 22.9691 |
| 2007-02-09 | 22.8266 |
| 2007-02-08 | 22.7652 |
| 2007-02-07 | 22.8181 |
| 2007-02-06 | 22.7909 |
| 2007-01-29 | 23.1791 |
| 2007-01-25 | 23.215 |
| 2007-01-24 | 22.83 |
| 2007-01-23 | 22.8676 |
| 2007-01-22 | 22.8045 |
| 2007-01-19 | 22.7133 |
| 2007-01-18 | 22.6454 |
| 2007-01-17 | 22.8596 |
| 2007-01-16 | 22.8319 |
| 2007-01-12 | 22.7687 |
| 2007-01-11 | 22.9292 |
| 2007-01-09 | 22.898 |
| 2007-01-08 | 22.7855 |
| 2007-01-05 | 22.8837 |
| 2007-01-04 | 22.8464 |
| 2007-01-03 | 22.6978 |
| 2006-12-26 | 22.9757 |
| 2006-12-22 | 22.8734 |
| 2006-12-21 | 22.6009 |
| 2006-12-20 | 22.6421 |
| 2006-12-19 | 22.7677 |
| 2006-12-18 | 22.671 |
| 2006-12-15 | 22.777 |
| 2006-12-14 | 22.6925 |
| 2006-12-13 | 22.6636 |
| 2006-12-12 | 22.6703 |
| 2006-12-11 | 22.856 |
| 2006-12-08 | 23.0201 |
| 2006-12-07 | 23.0344 |
| 2006-12-06 | 22.9541 |
| 2006-12-05 | 22.8396 |
| 2006-12-04 | 22.8566 |
| 2006-12-01 | 22.9396 |
| 2006-11-30 | 22.9923 |
| 2006-11-29 | 23.0673 |
| 2006-11-28 | 23.1507 |
| 2006-11-27 | 23.1694 |
| 2006-11-24 | 23.2718 |
| 2006-11-22 | 23.2413 |
| 2006-11-21 | 23.1102 |
| 2006-11-20 | 23.1987 |
| 2006-11-17 | 23.2836 |
| 2006-11-16 | 23.2232 |
| 2006-11-15 | 23.1655 |
| 2006-11-14 | 23.2619 |
| 2006-11-13 | 23.4084 |
| 2006-11-10 | 23.4665 |
| 2006-11-09 | 23.4817 |
| 2006-11-08 | 23.5794 |
| 2006-11-07 | 23.5507 |
| 2006-11-06 | 23.4335 |
| 2006-11-03 | 23.4562 |
| 2006-11-02 | 23.4584 |
| 2006-11-01 | 23.3974 |
| 2006-10-31 | 23.5185 |
| 2006-10-30 | 23.6481 |
| 2006-10-27 | 23.5126 |
| 2006-10-26 | 23.4896 |
| 2006-10-25 | 23.6815 |
| 2006-10-24 | 23.7923 |
| 2006-10-23 | 23.9033 |
| 2006-10-20 | 23.7617 |
| 2006-10-19 | 23.7409 |
| 2006-10-18 | 24.0335 |
| 2006-10-17 | 24.1512 |
| 2006-10-16 | 24.074 |
| 2006-10-13 | 23.9514 |
| 2006-10-12 | 23.9565 |
| 2006-10-11 | 24.2138 |
| 2006-10-09 | 24.5881 |
| 2006-10-06 | 24.6055 |
| 2006-10-05 | 24.7701 |
| 2006-10-04 | 24.7633 |
| 2006-10-03 | 24.8997 |
| 2006-10-02 | 24.8246 |
| 2006-09-29 | 24.6556 |
| 2006-09-28 | 24.6471 |
| 2006-09-27 | 24.6514 |
| 2006-09-26 | 24.6002 |
| 2006-09-25 | 24.7535 |
| 2006-09-22 | 24.987 |
| 2006-09-21 | 24.8608 |
| 2006-09-20 | 24.8002 |
| 2006-09-19 | 24.7239 |
| 2006-09-18 | 24.408 |
| 2006-09-15 | 24.4258 |
| 2006-09-14 | 24.7047 |
| 2006-09-13 | 24.6892 |
| 2006-09-12 | 24.7497 |
| 2006-09-11 | 24.8483 |
| 2006-09-08 | 24.852 |
| 2006-09-07 | 24.822 |
| 2006-09-06 | 24.9084 |
| 2006-09-05 | 24.8548 |
| 2006-09-01 | 25.0579 |
| 2006-08-31 | 24.9639 |
| 2006-08-30 | 24.798 |
| 2006-08-29 | 24.8598 |
| 2006-08-28 | 24.9771 |
| 2006-08-25 | 25.1126 |
| 2006-08-24 | 25.216 |
| 2006-08-23 | 25.0526 |
| 2006-08-22 | 24.904 |
| 2006-08-21 | 25.0628 |
| 2006-08-18 | 25.022 |
| 2006-08-17 | 24.8263 |
| 2006-08-16 | 24.6876 |
| 2006-08-15 | 24.7743 |
| 2006-08-14 | 24.6415 |
| 2006-08-11 | 24.4694 |
| 2006-08-10 | 24.3796 |
| 2006-08-09 | 24.247 |
| 2006-08-08 | 24.2498 |
| 2006-08-07 | 24.3137 |
| 2006-08-04 | 24.3377 |
| 2006-08-03 | 24.496 |
| 2006-08-02 | 24.5539 |
| 2006-08-01 | 24.6589 |
| 2006-07-31 | 24.5089 |
| 2006-07-28 | 24.5372 |
| 2006-07-27 | 24.4924 |
| 2006-07-26 | 24.5135 |
| 2006-07-25 | 24.6856 |
| 2006-07-24 | 24.7099 |
| 2006-07-21 | 24.9608 |
| 2006-07-20 | 24.8327 |
| 2006-07-19 | 24.9608 |
| 2006-07-18 | 25.2501 |
| 2006-07-17 | 25.4141 |
| 2006-07-14 | 25.4696 |
| 2006-07-13 | 25.4223 |
| 2006-07-12 | 25.0511 |
| 2006-07-11 | 24.96 |
| 2006-07-10 | 25.2234 |
| 2006-07-07 | 25.2566 |
| 2006-07-06 | 25.367 |
| 2006-07-05 | 25.4404 |
| 2006-07-03 | 25.2797 |
| 2006-06-30 | 25.4822 |
| 2006-06-29 | 25.8041 |
| 2006-06-28 | 25.3687 |
| 2006-06-27 | 25.257 |
| 2006-06-26 | 25.2344 |
| 2006-06-23 | 25.4817 |
| 2006-06-22 | 25.2328 |
| 2006-06-21 | 25.0001 |
| 2006-06-20 | 24.9332 |
| 2006-06-19 | 25.0269 |
| 2006-06-16 | 24.6674 |
| 2006-06-15 | 24.7571 |
| 2006-06-14 | 24.4799 |
| 2006-06-13 | 24.4378 |
| 2006-06-12 | 24.2376 |
| 2006-06-09 | 23.865 |
| 2006-06-08 | 23.8455 |
| 2006-06-07 | 23.5161 |
| 2006-06-06 | 23.6958 |
| 2006-06-05 | 23.669 |
| 2006-06-02 | 23.7473 |
| 2006-06-01 | 23.6022 |
| 2006-05-31 | 23.7135 |
| 2006-05-30 | 23.5028 |
| 2006-05-26 | 23.5318 |
| 2006-05-25 | 23.5647 |
| 2006-05-24 | 23.7487 |
| 2006-05-23 | 23.5725 |
| 2006-05-22 | 23.8486 |
| 2006-05-19 | 23.7323 |
| 2006-05-18 | 23.8442 |
| 2006-05-17 | 24.0193 |
| 2006-05-16 | 23.6877 |
| 2006-05-15 | 24.0732 |
| 2006-05-12 | 23.9506 |
| 2006-05-11 | 23.6395 |
| 2006-05-10 | 23.5285 |
| 2006-05-09 | 23.5457 |
| 2006-05-08 | 23.4427 |
| 2006-05-05 | 23.4716 |
| 2006-05-04 | 23.8024 |
| 2006-05-03 | 23.538 |
| 2006-05-02 | 23.8293 |
| 2006-04-28 | 23.7687 |
| 2006-04-27 | 23.8641 |
| 2006-04-26 | 24.0663 |
| 2006-04-25 | 23.898 |
| 2006-04-24 | 23.7252 |
| 2006-04-21 | 23.9077 |
| 2006-04-20 | 24.1669 |
| 2006-04-19 | 23.9678 |
| 2006-04-18 | 24.1514 |
| 2006-04-17 | 24.2631 |
| 2006-04-13 | 24.3138 |
| 2006-04-12 | 24.2269 |
| 2006-04-11 | 24.0261 |
| 2006-04-10 | 24.2431 |
| 2006-04-07 | 24.3663 |
| 2006-04-06 | 24.3408 |
| 2006-04-05 | 24.2455 |
| 2006-04-04 | 24.0597 |
| 2006-04-03 | 23.8568 |
| 2006-03-31 | 23.9943 |
| 2006-03-30 | 24.107 |
| 2006-03-29 | 24.2571 |
| 2006-03-28 | 24.2355 |
| 2006-03-27 | 24.3208 |
| 2006-03-24 | 24.0262 |
| 2006-03-23 | 24.2116 |
| 2006-03-22 | 24.249 |
| 2006-03-21 | 24.1642 |
| 2006-03-20 | 23.9134 |
| 2006-03-17 | 23.7011 |
| 2006-03-16 | 23.6283 |
| 2006-03-15 | 23.8205 |
| 2006-03-14 | 23.8798 |
| 2006-03-13 | 24.0334 |
| 2006-03-10 | 23.7352 |
| 2006-03-09 | 23.6265 |
| 2006-03-08 | 23.5744 |
| 2006-03-07 | 23.3417 |
| 2006-03-06 | 23.2715 |
| 2006-03-03 | 23.2323 |
| 2006-03-02 | 23.0316 |
| 2006-03-01 | 23.1783 |
| 2006-02-28 | 23.1848 |
| 2006-02-27 | 23.1395 |
| 2006-02-24 | 23.1399 |
| 2006-02-23 | 23.2051 |
| 2006-02-22 | 23.232 |
| 2006-02-21 | 23.1345 |
| 2006-02-17 | 23.0682 |
| 2006-02-16 | 23.0394 |
| 2006-02-15 | 23.0203 |
| 2006-02-14 | 23.0446 |
| 2006-02-13 | 23.083 |
| 2006-02-10 | 23.0268 |
| 2006-02-09 | 22.969 |
| 2006-02-08 | 22.9887 |
| 2006-02-07 | 22.9483 |
| 2006-02-06 | 23.0103 |
| 2006-02-03 | 22.981 |
| 2006-02-02 | 22.9572 |
| 2006-02-01 | 22.9926 |
| 2006-01-31 | 22.8365 |
| 2006-01-30 | 23.06 |
| 2006-01-27 | 23.1189 |
| 2006-01-26 | 22.9728 |
| 2006-01-25 | 22.685 |
| 2006-01-24 | 22.7496 |
| 2006-01-23 | 22.4982 |
| 2006-01-20 | 22.8462 |
| 2006-01-19 | 22.994 |
| 2006-01-18 | 23.0758 |
| 2006-01-17 | 22.8905 |
| 2006-01-13 | 22.7527 |
| 2006-01-12 | 22.8628 |
| 2006-01-11 | 22.7185 |
| 2006-01-10 | 22.8932 |
| 2006-01-09 | 22.7939 |
| 2006-01-06 | 22.8014 |
| 2006-01-05 | 22.7974 |
| 2006-01-04 | 22.8731 |
| 2006-01-03 | 22.9981 |
| 2005-12-30 | 23.1456 |
| 2005-12-29 | 23.1512 |
| 2005-12-28 | 23.1554 |
| 2005-12-27 | 23.0135 |
| 2005-12-23 | 23.044 |
| 2005-12-22 | 23.0266 |
| 2005-12-21 | 22.9478 |
| 2005-12-20 | 22.893 |
| 2005-12-19 | 22.9846 |
| 2005-12-16 | 23.0585 |
| 2005-12-15 | 23.0741 |
| 2005-12-14 | 22.8856 |
| 2005-12-13 | 23.0695 |
| 2005-12-12 | 23.133 |
| 2005-12-09 | 23.3988 |
| 2005-12-08 | 23.4329 |
| 2005-12-07 | 23.3987 |
| 2005-12-06 | 23.2078 |
| 2005-12-05 | 22.9876 |
| 2005-12-02 | 23.0384 |
| 2005-12-01 | 23.0535 |
| 2005-11-30 | 23.1965 |
| 2005-11-29 | 23.0675 |
| 2005-11-28 | 22.8452 |
| 2005-11-25 | 23.1526 |
| 2005-11-23 | 23.1148 |
| 2005-11-22 | 23.1927 |
| 2005-11-21 | 23.2628 |
| 2005-11-18 | 23.1464 |
| 2005-11-17 | 23.0336 |
| 2005-11-16 | 23.0385 |
| 2005-11-15 | 22.9647 |
| 2005-11-14 | 22.8486 |
| 2005-11-11 | 23.0657 |
| 2005-11-10 | 23.0153 |
| 2005-11-09 | 22.9139 |
| 2005-11-08 | 22.7448 |
| 2005-11-07 | 22.9095 |
| 2005-11-04 | 22.7703 |
| 2005-11-03 | 22.6505 |
| 2005-11-02 | 22.7513 |
| 2005-11-01 | 22.8814 |
| 2005-10-31 | 22.878 |
| 2005-10-28 | 22.9076 |
| 2005-10-27 | 22.846 |
| 2005-10-26 | 22.9872 |
| 2005-10-25 | 23.0054 |
| 2005-10-24 | 23.1437 |
| 2005-10-21 | 23.2844 |
| 2005-10-20 | 23.2448 |
| 2005-10-19 | 23.1186 |
| 2005-10-18 | 23.1472 |
| 2005-10-17 | 23.0072 |
| 2005-10-14 | 23.0268 |
| 2005-10-13 | 23.1326 |
| 2005-10-12 | 22.9013 |
| 2005-10-11 | 22.824 |
| 2005-10-10 | 22.8693 |
| 2005-10-07 | 22.8707 |
| 2005-10-06 | 22.8797 |
| 2005-10-05 | 22.8433 |
| 2005-10-04 | 22.8856 |
| 2005-10-03 | 22.9997 |
| 2005-09-30 | 22.834 |
| 2005-09-29 | 22.7005 |
| 2005-09-28 | 22.712 |
| 2005-09-27 | 22.571 |
| 2005-09-26 | 22.6493 |
| 2005-09-23 | 22.5326 |
| 2005-09-22 | 22.5967 |
| 2005-09-21 | 22.4079 |
| 2005-09-20 | 22.2878 |
| 2005-09-19 | 22.3383 |
| 2005-09-16 | 22.3279 |
| 2005-09-15 | 22.2797 |
| 2005-09-14 | 22.2771 |
| 2005-09-13 | 22.3336 |
| 2005-09-12 | 22.2306 |
| 2005-09-09 | 22.1616 |
| 2005-09-08 | 22.1096 |
| 2005-09-07 | 22.0571 |
| 2005-09-06 | 22.0195 |
| 2005-09-02 | 22.0274 |
| 2005-09-01 | 22.105 |
| 2005-08-31 | 22.1291 |
| 2005-08-30 | 22.2746 |
| 2005-08-29 | 22.3582 |
| 2005-08-26 | 22.2795 |
| 2005-08-25 | 22.3316 |
| 2005-08-24 | 22.2876 |
| 2005-08-23 | 22.2935 |
| 2005-08-22 | 22.2203 |
| 2005-08-19 | 22.1367 |
| 2005-08-18 | 22.1396 |
| 2005-08-17 | 22.1689 |
| 2005-08-16 | 22.0752 |
| 2005-08-15 | 22.1403 |
| 2005-08-12 | 22.0873 |
| 2005-08-11 | 22.0853 |
| 2005-08-10 | 22.0898 |
| 2005-08-09 | 22.1706 |
| 2005-08-08 | 22.0914 |
| 2005-08-05 | 22.1222 |
| 2005-08-04 | 22.1578 |
| 2005-08-03 | 22.1899 |
| 2005-08-02 | 22.1654 |
| 2005-08-01 | 22.1953 |
| 2005-07-29 | 22.3048 |
| 2005-07-28 | 22.2712 |
| 2005-07-27 | 22.381 |
| 2005-07-26 | 22.3902 |
| 2005-07-25 | 22.3148 |
| 2005-07-22 | 22.3866 |
| 2005-07-21 | 22.4234 |
| 2005-07-20 | 22.4573 |
| 2005-07-19 | 22.4841 |
| 2005-07-18 | 22.4618 |
| 2005-07-15 | 22.4238 |
| 2005-07-14 | 22.491 |
| 2005-07-13 | 22.4515 |
| 2005-07-12 | 22.4135 |
| 2005-07-11 | 22.5547 |
| 2005-07-08 | 22.6295 |
| 2005-07-07 | 22.6817 |
| 2005-07-06 | 22.6429 |
| 2005-07-05 | 22.6257 |
| 2005-07-01 | 22.5054 |
| 2005-06-30 | 22.5168 |
| 2005-06-29 | 22.5867 |
| 2005-06-28 | 22.4312 |
| 2005-06-27 | 22.5887 |
| 2005-06-24 | 22.6119 |
| 2005-06-23 | 22.4453 |
| 2005-06-22 | 22.5502 |
| 2005-06-21 | 22.6251 |
| 2005-06-20 | 22.2921 |
| 2005-06-17 | 22.8141 |
| 2005-06-16 | 22.6224 |
| 2005-06-15 | 22.8384 |
| 2005-06-14 | 22.6531 |
| 2005-06-13 | 22.7146 |
| 2005-06-10 | 22.5458 |
| 2005-06-09 | 22.6912 |
| 2005-06-08 | 22.5758 |
| 2005-06-07 | 22.67 |
| 2005-06-06 | 22.7517 |
| 2005-06-03 | 22.7018 |
| 2005-06-02 | 23.1513 |
| 2005-06-01 | 22.8573 |
| 2005-05-31 | 22.727 |
| 2005-05-27 | 23.062 |
| 2005-05-26 | 22.9258 |
| 2005-05-25 | 22.9908 |
| 2005-05-24 | 22.8232 |
| 2005-05-23 | 22.8593 |
| 2005-05-20 | 22.6071 |
| 2005-05-19 | 22.6297 |
| 2005-05-18 | 22.9995 |
| 2005-05-17 | 22.761 |
| 2005-05-16 | 22.7658 |
| 2005-05-13 | 22.4788 |
| 2005-05-12 | 22.3921 |
| 2005-05-11 | 22.5796 |
| 2005-05-10 | 22.6553 |
| 2005-05-09 | 22.5569 |
| 2005-05-06 | 22.3316 |
| 2005-05-05 | 22.531 |
| 2005-05-04 | 22.7345 |
| 2005-05-03 | 22.7749 |
| 2005-05-02 | 22.781 |
| 2005-04-29 | 22.705 |
| 2005-04-28 | 22.4745 |
| 2005-04-27 | 22.3458 |
| 2005-04-26 | 22.4414 |
| 2005-04-25 | 22.3815 |
| 2005-04-22 | 22.4266 |
| 2005-04-21 | 22.2079 |
| 2005-04-20 | 22.4712 |
| 2005-04-19 | 22.4386 |
| 2005-04-18 | 22.5123 |
| 2005-04-14 | 22.0421 |
| 2005-04-13 | 22.2185 |
| 2005-04-12 | 22.1106 |
| 2005-04-11 | 22.2678 |
| 2005-04-08 | 22.3409 |
| 2005-04-07 | 22.2722 |
| 2005-04-06 | 22.2902 |
| 2005-04-05 | 22.3498 |
| 2005-04-04 | 22.2922 |
| 2005-04-01 | 22.3115 |
| 2005-03-31 | 22.2589 |
| 2005-03-30 | 22.241 |
| 2005-03-29 | 22.3561 |
| 2005-03-28 | 22.3493 |
| 2005-03-24 | 22.2978 |
| 2005-03-23 | 22.2991 |
| 2005-03-22 | 21.9341 |
| 2005-03-21 | 22.1257 |
| 2005-03-18 | 21.9518 |
| 2005-03-17 | 21.997 |
| 2005-03-16 | 22.0684 |
| 2005-03-15 | 22.0141 |
| 2005-03-14 | 21.888 |
| 2005-03-11 | 21.6783 |
| 2005-03-10 | 21.7512 |
| 2005-03-09 | 21.6719 |
| 2005-03-08 | 21.6539 |
| 2005-03-07 | 21.6874 |
| 2005-03-04 | 21.6847 |
| 2005-03-03 | 21.7577 |
| 2005-03-02 | 21.7959 |
| 2005-03-01 | 21.6949 |
| 2005-02-28 | 21.6229 |
| 2005-02-25 | 21.8466 |
| 2005-02-24 | 21.7067 |
| 2005-02-23 | 21.6873 |
| 2005-02-22 | 22.1493 |
| 2005-02-18 | 21.836 |
| 2005-02-17 | 22.0351 |
| 2005-02-16 | 22.024 |
| 2005-02-15 | 22.1035 |
| 2005-02-14 | 22.2055 |
| 2005-02-11 | 22.0225 |
| 2005-02-10 | 22.2004 |
| 2005-02-09 | 22.1533 |
| 2005-02-08 | 22.0971 |
| 2005-02-07 | 21.8814 |
| 2005-02-04 | 21.901 |
| 2005-02-03 | 21.9961 |
| 2005-02-02 | 22.0613 |
| 2005-02-01 | 22.1284 |
| 2005-01-31 | 22.0759 |
| 2005-01-28 | 22.0771 |
| 2005-01-27 | 22.0422 |
| 2005-01-26 | 22.3315 |
| 2005-01-25 | 22.0768 |
| 2005-01-24 | 22.2299 |
| 2005-01-21 | 22.3481 |
| 2005-01-20 | 22.1608 |
| 2005-01-19 | 22.2622 |
| 2005-01-18 | 22.1069 |
| 2005-01-14 | 22.0581 |
| 2005-01-13 | 22.1185 |
| 2005-01-12 | 22.3491 |
| 2005-01-11 | 22.3039 |
| 2005-01-10 | 22.3469 |
| 2005-01-07 | 22.1428 |
| 2005-01-06 | 21.9768 |
| 2005-01-05 | 22.0222 |
| 2005-01-04 | 21.6778 |
| 2005-01-03 | 21.8144 |
| 2004-12-31 | 21.8678 |
| 2004-12-30 | 21.966 |
| 2004-12-29 | 21.9193 |
| 2004-12-28 | 22.0109 |
| 2004-12-27 | 22.0915 |
| 2004-12-24 | 22.2393 |
| 2004-12-23 | 22.1575 |
| 2004-12-22 | 21.9481 |
| 2004-12-21 | 21.8844 |
| 2004-12-20 | 22.1186 |
| 2004-12-17 | 22.1622 |
| 2004-12-16 | 21.8051 |
| 2004-12-15 | 22.1581 |
| 2004-12-14 | 22.229 |
| 2004-12-13 | 22.4113 |
| 2004-12-10 | 22.2864 |
| 2004-12-09 | 21.989 |
| 2004-12-08 | 21.8395 |
| 2004-12-07 | 22.0225 |
| 2004-12-06 | 21.8371 |
| 2004-12-03 | 22.1388 |
| 2004-12-02 | 21.8268 |
| 2004-12-01 | 22.0456 |
| 2004-11-30 | 22.1085 |
| 2004-11-29 | 21.9479 |
| 2004-11-26 | 22.3021 |
| 2004-11-25 | 22.2642 |
| 2004-11-24 | 22.1585 |
| 2004-11-23 | 22.1495 |
| 2004-11-22 | 22.2212 |
| 2004-11-19 | 22.274 |
| 2004-11-18 | 21.885 |
| 2004-11-17 | 22.1062 |
| 2004-11-16 | 21.9637 |
| 2004-11-15 | 21.9544 |
| 2004-11-12 | 22.1528 |
| 2004-11-11 | 22.0663 |
| 2004-11-10 | 22.0864 |
| 2004-11-09 | 22.0569 |
| 2004-11-08 | 22.0466 |
| 2004-11-05 | 22.2404 |
| 2004-11-04 | 22.2045 |
| 2004-11-03 | 22.2941 |
| 2004-11-02 | 22.149 |
| 2004-11-01 | 22.0768 |
| 2004-10-29 | 22.3041 |
| 2004-10-28 | 22.3367 |
| 2004-10-27 | 22.2391 |
| 2004-10-26 | 22.2659 |
| 2004-10-25 | 22.4925 |
| 2004-10-22 | 22.372 |
| 2004-10-21 | 22.366 |
| 2004-10-20 | 22.4338 |
| 2004-10-19 | 22.4487 |
| 2004-10-18 | 22.497 |
| 2004-10-15 | 22.6004 |
| 2004-10-14 | 22.4875 |
| 2004-10-13 | 22.4363 |
| 2004-10-12 | 22.1454 |
| 2004-10-11 | 22.2635 |
| 2004-10-08 | 22.5292 |
| 2004-10-07 | 22.3414 |
| 2004-10-06 | 22.2587 |
| 2004-10-05 | 22.3407 |
| 2004-10-04 | 22.1713 |
| 2004-10-01 | 22.2522 |
| 2004-09-30 | 22.5842 |
| 2004-09-29 | 22.4604 |
| 2004-09-28 | 22.406 |
| 2004-09-27 | 22.3956 |
| 2004-09-24 | 22.3166 |
| 2004-09-23 | 22.3704 |
| 2004-09-22 | 22.2731 |
| 2004-09-21 | 22.7389 |
| 2004-09-20 | 22.5465 |
| 2004-09-17 | 22.5155 |
| 2004-09-16 | 22.6049 |
| 2004-09-15 | 22.3726 |
| 2004-09-14 | 22.6169 |
| 2004-09-13 | 22.7081 |
| 2004-09-10 | 22.8591 |
| 2004-09-09 | 22.6939 |
| 2004-09-08 | 22.7613 |
| 2004-09-07 | 22.7213 |
| 2004-09-06 | 22.4065 |
| 2004-09-03 | 22.4214 |
| 2004-09-02 | 22.5871 |
| 2004-09-01 | 22.6586 |
| 2004-08-31 | 22.9251 |
| 2004-08-30 | 22.7757 |
| 2004-08-27 | 22.6219 |
| 2004-08-26 | 22.6526 |
forex