Historique du taux de change Dirham marocain / Rupiah
| date | MAD/IDR |
|---|
| 2009-12-01 | 1247.7978 |
| 2009-11-30 | 1245.0191 |
| 2009-11-27 | 1244.6274 |
| 2009-11-26 | 1246.1739 |
| 2009-11-25 | 1241.5307 |
| 2009-11-24 | 1249.5483 |
| 2009-11-23 | 1243.606 |
| 2009-11-20 | 1233.1402 |
| 2009-11-19 | 1247.6488 |
| 2009-11-18 | 1232.5673 |
| 2009-11-17 | 1228.5167 |
| 2009-11-16 | 1232.5853 |
| 2009-11-13 | 1223.468 |
| 2009-11-12 | 1234.5249 |
| 2009-11-11 | 1236.9682 |
| 2009-11-10 | 1236.1358 |
| 2009-11-09 | 1236.5363 |
| 2009-11-06 | 1233.3415 |
| 2009-11-05 | 1243.784 |
| 2009-11-04 | 1234.5605 |
| 2009-11-03 | 1243.5765 |
| 2009-11-02 | 1241.7629 |
| 2009-10-30 | 1245.199 |
| 2009-10-29 | 1246.6151 |
| 2009-10-28 | 1251.6476 |
| 2009-10-26 | 1250.5043 |
| 2009-10-23 | 1242.5385 |
| 2009-10-22 | 1258.7792 |
| 2009-10-21 | 1234.7195 |
| 2009-10-20 | 1233.5479 |
| 2009-10-19 | 1229.849 |
| 2009-10-16 | 1230.4394 |
| 2009-10-15 | 1224.4956 |
| 2009-10-14 | 1229.3197 |
| 2009-10-13 | 1237.3881 |
| 2009-10-12 | 1236.7146 |
| 2009-10-09 | 1231.6953 |
| 2009-10-08 | 1227.663 |
| 2009-10-07 | 1222.6164 |
| 2009-10-06 | 1223.4069 |
| 2009-10-05 | 1235.1874 |
| 2009-10-02 | 1240.8428 |
| 2009-10-01 | 1239.6758 |
| 2009-09-29 | 1252.381 |
| 2009-09-28 | 1262.9593 |
| 2009-09-25 | 1249.6052 |
| 2009-09-24 | 1254.6266 |
| 2009-09-23 | 1261.1016 |
| 2009-09-22 | 1260.7478 |
| 2009-09-18 | 1256.3972 |
| 2009-09-16 | 1255.123 |
| 2009-09-15 | 1274.4505 |
| 2009-09-14 | 1276.6216 |
| 2009-09-11 | 1275.5894 |
| 2009-09-10 | 1277.5961 |
| 2009-09-09 | 1271.1597 |
| 2009-09-08 | 1275.5399 |
| 2009-09-07 | 1278.4266 |
| 2009-09-04 | 1273.045 |
| 2009-09-03 | 1276.9388 |
| 2009-09-02 | 1276.8029 |
| 2009-09-01 | 1284.9016 |
| 2009-08-31 | 1273.3563 |
| 2009-08-28 | 1273.145 |
| 2009-08-27 | 1281.7183 |
| 2009-08-26 | 1272.8478 |
| 2009-08-25 | 1269.3416 |
| 2009-08-24 | 1270.9133 |
| 2009-08-22 | 1265.5075 |
| 2009-08-18 | 1251.7382 |
| 2009-08-17 | 1250.3631 |
| 2009-08-14 | 1264.2872 |
| 2009-08-13 | 1255.215 |
| 2009-08-12 | 1251.9403 |
| 2009-08-11 | 1241.0328 |
| 2009-08-10 | 1244.7398 |
| 2009-08-07 | 1258.4898 |
| 2009-08-06 | 1260.3894 |
| 2009-08-05 | 1259.2171 |
| 2009-08-04 | 1259.3262 |
| 2009-08-03 | 1256.8102 |
| 2009-07-31 | 1244.3965 |
| 2009-07-30 | 1240.8068 |
| 2009-07-29 | 1247.1472 |
| 2009-07-28 | 1253.2238 |
| 2009-07-27 | 1256.4558 |
| 2009-07-24 | 1257.3956 |
| 2009-07-16 | 1266.0631 |
| 2009-07-15 | 1264.1418 |
| 2009-07-14 | 1264.4442 |
| 2009-07-13 | 1269.4249 |
| 2009-07-10 | 1258.8234 |
| 2009-07-09 | 1263.7521 |
| 2009-07-08 | 1267.2905 |
| 2009-07-07 | 1275.8305 |
| 2009-07-06 | 1268.4779 |
| 2009-07-03 | 1264.9806 |
| 2009-07-02 | 1274.4279 |
| 2009-07-01 | 1284.8056 |
| 2009-06-30 | 1281.5648 |
| 2009-06-29 | 1279.5816 |
| 2009-06-26 | 1275.5177 |
| 2009-06-25 | 1274.5435 |
| 2009-06-24 | 1292.8258 |
| 2009-06-23 | 1305.7289 |
| 2009-06-22 | 1290.2479 |
| 2009-06-19 | 1292.4891 |
| 2009-06-18 | 1.2416 |
| 2009-06-17 | 1.2418 |
| 2009-06-16 | 1.2421 |
| 2009-06-15 | 1.1542 |
| 2009-06-14 | 1.2412 |
| 2009-06-13 | 1.2412 |
| 2009-06-12 | 1.2407 |
| 2009-06-11 | 1.2391 |
| 2009-06-10 | 1.1526 |
| 2009-06-09 | 1.2397 |
| 2009-06-08 | 1.155 |
| 2009-06-07 | 1.1538 |
| 2009-06-06 | 1.1538 |
| 2009-06-05 | 1.1555 |
| 2009-06-04 | 1.2393 |
| 2009-06-03 | 1.2429 |
| 2009-06-02 | 1.2349 |
| 2009-06-01 | 1.2421 |
| 2009-05-31 | 1.2411 |
| 2009-05-30 | 1.2407 |
| 2009-05-29 | 1.2401 |
| 2009-05-28 | 1.2421 |
| 2009-05-27 | 1.2462 |
| 2009-05-26 | 1.2438 |
| 2009-05-25 | 1.2429 |
| 2009-05-24 | 1.2437 |
| 2009-05-23 | 1.2437 |
| 2009-05-22 | 1.2435 |
| 2009-05-21 | 1.2389 |
| 2009-05-20 | 1.2432 |
| 2009-05-19 | 1.2464 |
| 2009-05-18 | 1.1605 |
| 2009-05-17 | 1.2512 |
| 2009-05-16 | 1.2512 |
| 2009-05-15 | 1.2574 |
| 2009-05-14 | 1.245 |
| 2009-05-13 | 1.2506 |
| 2009-05-12 | 1.246 |
| 2009-05-11 | 1.2498 |
| 2009-05-10 | 1.249 |
| 2009-05-09 | 1.249 |
| 2009-05-08 | 1.2416 |
| 2009-05-07 | 1.1646 |
| 2009-05-06 | 1.1527 |
| 2009-05-05 | 1.1556 |
| 2009-05-04 | 1.2389 |
| 2009-05-03 | 1.2482 |
| 2009-05-02 | 1.2482 |
| 2009-05-01 | 1.2488 |
| 2009-04-30 | 1.1601 |
| 2009-04-29 | 1.2468 |
| 2009-04-28 | 1.2602 |
| 2009-04-27 | 1.2727 |
| 2009-04-26 | 1.251 |
| 2009-04-25 | 1.251 |
| 2009-04-24 | 1.2503 |
| 2009-04-23 | 1.2634 |
| 2009-04-22 | 1.1819 |
| 2009-04-12 | 1.2611 |
| 2009-04-11 | 1.2611 |
| 2009-04-10 | 1.2608 |
| 2009-04-09 | 1.2553 |
| 2009-04-08 | 1.3495 |
| 2009-04-07 | 1.3467 |
| 2009-04-06 | 1.3411 |
| 2009-04-05 | 1.3409 |
| 2009-04-04 | 1.3409 |
| 2009-04-03 | 1.3381 |
| 2009-04-02 | 1.3453 |
| 2009-04-01 | 1.344 |
| 2009-03-31 | 1.3412 |
| 2009-03-30 | 1.346 |
| 2009-03-29 | 1.3431 |
| 2009-03-28 | 1.345 |
| 2009-03-27 | 1.3431 |
| 2009-03-26 | 1.3439 |
| 2009-03-25 | 1.3402 |
| 2009-03-24 | 1.3407 |
| 2009-03-23 | 1.339 |
| 2009-03-22 | 1.3397 |
| 2009-03-21 | 1.3468 |
| 2009-03-20 | 1.3397 |
| 2009-03-19 | 1.4314 |
| 2009-03-18 | 1.3173 |
| 2009-03-17 | 1.3539 |
| 2009-03-16 | 1.3561 |
| 2009-03-15 | 1.3514 |
| 2009-03-14 | 1.3514 |
| 2009-03-13 | 1.3514 |
| 2009-03-12 | 1.351 |
| 2009-03-11 | 1.3547 |
| 2009-03-10 | 1.3661 |
| 2009-03-09 | 1.3615 |
| 2009-03-08 | 1.3621 |
| 2009-03-07 | 1.3625 |
| 2009-03-06 | 1.3621 |
| 2009-03-05 | 1.3603 |
| 2009-03-04 | 1.36 |
| 2009-03-03 | 1.3576 |
| 2009-03-02 | 1.3603 |
| 2009-03-01 | 1.3571 |
| 2009-02-28 | 1.3558 |
| 2009-02-27 | 1.3558 |
| 2009-02-26 | 1.3543 |
| 2009-02-25 | 1.3622 |
| 2009-02-24 | 1.3472 |
| 2009-02-23 | 1.3612 |
| 2009-02-20 | 1.3481 |
| 2009-02-19 | 1.3557 |
| 2009-02-18 | 1.2709 |
| 2009-02-17 | 1.3533 |
| 2009-02-13 | 1.3573 |
| 2009-02-12 | 1.3659 |
| 2009-02-11 | 1.3474 |
| 2009-02-10 | 1.3635 |
| 2009-02-09 | 1.3516 |
| 2009-02-06 | 1.3495 |
| 2009-02-05 | 1.2739 |
| 2009-02-04 | 1.2636 |
| 2009-02-03 | 1.3485 |
| 2009-02-02 | 1.3547 |
| 2009-01-30 | 1.2637 |
| 2009-01-29 | 1.2633 |
| 2009-01-28 | 1.2669 |
| 2009-01-27 | 1.2571 |
| 2009-01-26 | 1.2617 |
| 2009-01-23 | 1.2538 |
| 2009-01-22 | 1.2549 |
| 2009-01-21 | 1.2524 |
| 2009-01-20 | 1.2665 |
| 2009-01-16 | 1.2492 |
| 2009-01-15 | 1.2502 |
| 2009-01-14 | 1.2576 |
| 2009-01-13 | 1.2577 |
| 2009-01-12 | 1.2491 |
| 2009-01-09 | 1.2567 |
| 2009-01-08 | 1.3348 |
| 2009-01-07 | 1.255 |
| 2009-01-06 | 1.336 |
| 2009-01-05 | 1.2462 |
| 2009-01-02 | 1.3384 |
| 2008-12-31 | 1.3304 |
| 2008-12-30 | 1.3315 |
| 2008-12-29 | 1.3418 |
| 2008-12-26 | 1.3315 |
| 2008-12-24 | 1.3291 |
| 2008-12-23 | 1.332 |
| 2008-12-22 | 1.331 |
| 2008-12-19 | 1.3314 |
| 2008-12-18 | 1.3177 |
| 2008-12-17 | 1.3294 |
| 2008-12-16 | 1.3206 |
| 2008-12-15 | 1.3381 |
| 2008-12-12 | 1.2508 |
| 2008-12-11 | 1.2542 |
| 2008-12-10 | 1.2601 |
| 2008-12-09 | 1.2666 |
| 2008-12-08 | 1.3479 |
| 2008-12-05 | 1.2631 |
| 2008-12-04 | 1.3569 |
| 2008-12-03 | 1.3564 |
| 2008-12-02 | 1.3583 |
| 2008-12-01 | 1.3523 |
| 2008-11-28 | 1.3526 |
| 2008-11-26 | 1.3491 |
| 2008-11-25 | 1.4351 |
| 2008-11-24 | 1.3488 |
| 2008-11-21 | 1.365 |
| 2008-11-20 | 1.2716 |
| 2008-11-19 | 1.3532 |
| 2008-11-18 | 1.3658 |
| 2008-11-17 | 1.3609 |
| 2008-11-14 | 1.2568 |
| 2008-11-13 | 1.3391 |
| 2008-11-12 | 1.2735 |
| 2008-11-11 | 1.2698 |
| 2008-11-10 | 1.2649 |
| 2008-11-07 | 1.2653 |
| 2008-11-06 | 1.1747 |
| 2008-11-05 | 1.261 |
| 2008-11-04 | 1.1746 |
| 2008-11-03 | 1.2692 |
| 2008-10-31 | 1.1734 |
| 2008-10-30 | 1.1661 |
| 2008-10-29 | 1.1735 |
| 2008-10-28 | 1.1687 |
| 2008-10-27 | 1.18 |
| 2008-10-24 | 1.0912 |
| 2008-10-23 | 1.0804 |
| 2008-10-22 | 1.0828 |
| 2008-10-21 | 1.1651 |
| 2008-10-20 | 1.1632 |
| 2008-10-17 | 1.1633 |
| 2008-10-16 | 1.1627 |
| 2008-10-15 | 1.1618 |
| 2008-10-14 | 1.1609 |
| 2008-10-13 | 1.166 |
| 2008-10-10 | 1.177 |
| 2008-10-09 | 1.1579 |
| 2008-10-08 | 1.159 |
| 2008-10-07 | 1.1583 |
| 2008-10-06 | 1.1668 |
| 2008-10-03 | 1.1584 |
| 2008-10-02 | 1.1569 |
| 2008-10-01 | 1.1523 |
| 2008-09-30 | 1.1541 |
| 2008-09-29 | 1.1429 |
| 2008-09-26 | 1.1451 |
| 2008-09-25 | 1.1468 |
| 2008-09-24 | 1.1441 |
| 2008-09-23 | 1.1437 |
| 2008-09-22 | 1.1361 |
| 2008-09-19 | 1.1433 |
| 2008-09-18 | 1.1503 |
| 2008-09-17 | 1.1334 |
| 2008-09-16 | 1.1513 |
| 2008-09-15 | 1.1521 |
| 2008-09-12 | 1.1475 |
| 2008-09-11 | 1.1546 |
| 2008-09-10 | 1.1541 |
| 2008-09-09 | 1.1539 |
| 2008-09-08 | 1.1542 |
| 2008-09-05 | 1.1504 |
| 2008-09-04 | 1.1518 |
| 2008-09-03 | 1.1453 |
| 2008-09-02 | 1.1478 |
| 2008-08-29 | 1.1447 |
| 2008-08-28 | 1.1447 |
| 2008-08-27 | 1.1425 |
| 2008-08-26 | 1.1453 |
| 2008-08-25 | 1.1465 |
| 2008-08-22 | 1.1459 |
| 2008-08-21 | 1.1422 |
| 2008-08-20 | 1.1423 |
| 2008-08-19 | 1.1452 |
| 2008-08-18 | 1.1473 |
| 2008-08-15 | 1.1455 |
| 2008-08-14 | 1.1446 |
| 2008-08-13 | 1.1412 |
| 2008-08-12 | 1.141 |
| 2008-08-11 | 1.1427 |
| 2008-08-08 | 1.1424 |
| 2008-08-07 | 1.2252 |
| 2008-08-06 | 1.2232 |
| 2008-08-05 | 1.2225 |
| 2008-08-04 | 1.2203 |
| 2008-08-01 | 1.2228 |
| 2008-07-31 | 1.2211 |
| 2008-07-30 | 1.2202 |
| 2008-07-29 | 1.2211 |
| 2008-07-28 | 1.2184 |
| 2008-07-25 | 1.2208 |
| 2008-07-24 | 1.2202 |
| 2008-07-23 | 1.2223 |
| 2008-07-22 | 1.218 |
| 2008-07-21 | 1.2142 |
| 2008-07-18 | 1.2186 |
| 2008-07-17 | 1.2217 |
| 2008-07-16 | 1.2194 |
| 2008-07-15 | 1.2194 |
| 2008-07-14 | 1.218 |
| 2008-07-11 | 1.2169 |
| 2008-07-10 | 1.2187 |
| 2008-07-09 | 1.2179 |
| 2008-07-08 | 1.2202 |
| 2008-07-07 | 1.2161 |
| 2008-07-03 | 1.2195 |
| 2008-07-02 | 1.2172 |
| 2008-07-01 | 1.2197 |
| 2008-06-30 | 1.2178 |
| 2008-06-27 | 1.2173 |
| 2008-06-26 | 1.218 |
| 2008-06-25 | 1.2141 |
| 2008-06-24 | 1.2219 |
| 2008-06-23 | 1.2212 |
| 2008-06-20 | 1.221 |
| 2008-06-19 | 1.2211 |
| 2008-06-18 | 1.2205 |
| 2008-06-17 | 1.222 |
| 2008-06-16 | 1.2215 |
| 2008-06-13 | 1.2259 |
| 2008-06-12 | 1.2228 |
| 2008-06-11 | 1.2203 |
| 2008-06-10 | 1.2246 |
| 2008-06-09 | 1.2249 |
| 2008-06-06 | 1.2177 |
| 2008-06-05 | 1.2191 |
| 2008-06-04 | 1.2236 |
| 2008-06-03 | 1.2208 |
| 2008-06-02 | 1.2217 |
| 2008-05-30 | 1.221 |
| 2008-05-29 | 1.2223 |
| 2008-05-28 | 1.2204 |
| 2008-05-27 | 1.2209 |
| 2008-05-23 | 1.2256 |
| 2008-05-22 | 1.2212 |
| 2008-05-21 | 1.2177 |
| 2008-05-20 | 1.2204 |
| 2008-05-19 | 1.2219 |
| 2008-05-16 | 1.2222 |
| 2008-05-15 | 1.2247 |
| 2008-05-14 | 1.2238 |
| 2008-05-13 | 1.2237 |
| 2008-05-12 | 1.2208 |
| 2008-05-09 | 1.2216 |
| 2008-05-08 | 1.2249 |
| 2008-05-07 | 1.2229 |
| 2008-05-06 | 1.2231 |
| 2008-05-05 | 1.2225 |
| 2008-05-02 | 1.2236 |
| 2008-05-01 | 1.2234 |
| 2008-04-30 | 1.2166 |
| 2008-04-29 | 1.2234 |
| 2008-04-28 | 1.2207 |
| 2008-04-25 | 1.2244 |
| 2008-04-24 | 1.2182 |
| 2008-04-23 | 1.219 |
| 2008-04-22 | 1.2166 |
| 2008-04-21 | 1.215 |
| 2008-04-18 | 1.2144 |
| 2008-04-17 | 1.2199 |
| 2008-04-16 | 1.2172 |
| 2008-04-15 | 1.2194 |
| 2008-04-14 | 1.2196 |
| 2008-04-11 | 1.2169 |
| 2008-04-10 | 1.22 |
| 2008-04-09 | 1.217 |
| 2008-04-08 | 1.2188 |
| 2008-04-07 | 1.2203 |
| 2008-04-04 | 1.3108 |
| 2008-04-03 | 1.3072 |
| 2008-04-02 | 1.3051 |
| 2008-04-01 | 1.3082 |
| 2008-03-31 | 1.3073 |
| 2008-03-28 | 1.3064 |
| 2008-03-27 | 1.3083 |
| 2008-03-26 | 1.3037 |
| 2008-03-25 | 1.3103 |
| 2008-03-24 | 1.3097 |
| 2008-03-20 | 1.3117 |
| 2008-03-19 | 1.3115 |
| 2008-03-18 | 1.3128 |
| 2008-03-17 | 1.306 |
| 2008-03-14 | 1.3038 |
| 2008-03-13 | 1.3073 |
| 2008-03-12 | 1.3075 |
| 2008-03-11 | 1.3132 |
| 2008-03-10 | 1.3145 |
| 2008-03-07 | 1.1383 |
| 2008-03-06 | 1.1321 |
| 2008-03-05 | 1.1328 |
| 2008-03-04 | 1.1373 |
| 2008-03-03 | 1.1419 |
| 2008-02-29 | 1.1392 |
| 2008-02-28 | 1.1304 |
| 2008-02-27 | 1.1341 |
| 2008-02-26 | 1.1316 |
| 2008-02-25 | 1.1433 |
| 2008-02-22 | 1.1425 |
| 2008-02-21 | 1.1384 |
| 2008-02-19 | 1.1428 |
| 2008-02-15 | 1.2319 |
| 2008-02-14 | 1.1419 |
| 2008-02-13 | 1.1455 |
| 2008-02-12 | 1.1422 |
| 2008-02-11 | 1.148 |
| 2008-02-08 | 1.1465 |
| 2008-02-07 | 1.1588 |
| 2008-02-06 | 1.1459 |
| 2008-02-05 | 1.2457 |
| 2008-02-04 | 1.1433 |
| 2008-02-01 | 1.1477 |
| 2008-01-31 | 1.1404 |
| 2008-01-30 | 1.1348 |
| 2008-01-29 | 1.1433 |
| 2008-01-28 | 1.1417 |
| 2008-01-25 | 1.2382 |
| 2008-01-24 | 1.1412 |
| 2008-01-23 | 1.1484 |
| 2008-01-22 | 1.1432 |
| 2008-01-18 | 1.234 |
| 2008-01-17 | 1.2319 |
| 2008-01-16 | 1.155 |
| 2008-01-15 | 1.1472 |
| 2008-01-14 | 1.2304 |
| 2008-01-11 | 1.2297 |
| 2008-01-10 | 1.2217 |
| 2008-01-09 | 1.1458 |
| 2008-01-08 | 1.2337 |
| 2008-01-07 | 1.1445 |
| 2008-01-04 | 1.1459 |
| 2008-01-03 | 1.1442 |
| 2008-01-02 | 1.1392 |
| 2007-12-31 | 1.1538 |
| 2007-12-28 | 1.1421 |
| 2007-12-27 | 1.1364 |
| 2007-12-24 | 1.1465 |
| 2007-12-21 | 1.1513 |
| 2007-12-20 | 1.1522 |
| 2007-12-19 | 1.1498 |
| 2007-12-18 | 11.8902 |
| 2007-12-17 | 12.0097 |
| 2007-12-14 | 1.1614 |
| 2007-12-13 | 1.1514 |
| 2007-12-12 | 1.1418 |
| 2007-12-11 | 1.2342 |
| 2007-12-10 | 1.1374 |
| 2007-12-07 | 1.2298 |
| 2007-12-06 | 1.1423 |
| 2007-12-05 | 1.1503 |
| 2007-12-04 | 1.1434 |
| 2007-11-30 | 1.1493 |
| 2007-11-29 | 1.1453 |
| 2007-11-28 | 1.2238 |
| 2007-11-27 | 1.2291 |
| 2007-11-26 | 12.229 |
| 2007-11-23 | 1.1419 |
| 2007-11-21 | 1.2296 |
| 2007-11-20 | 1.142 |
| 2007-11-15 | 1.1469 |
| 2007-11-14 | 1.1459 |
| 2007-11-12 | 1.145 |
| 2007-11-09 | 1.1438 |
| 2007-11-08 | 1.146 |
| 2007-11-07 | 1.1446 |
| 2007-11-06 | 1.1475 |
| 2007-11-05 | 1.1471 |
| 2007-11-02 | 1.1471 |
| 2007-11-01 | 1.1487 |
| 2007-10-31 | 1.1448 |
| 2007-10-30 | 1.1491 |
| 2007-10-29 | 1.1473 |
| 2007-10-26 | 1.1488 |
| 2007-10-25 | 1.1475 |
| 2007-10-24 | 1.1489 |
| 2007-10-23 | 1.1509 |
| 2007-10-22 | 1.0626 |
| 2007-10-19 | 1.0589 |
| 2007-10-18 | 1.1505 |
| 2007-10-17 | 1.1533 |
| 2007-10-16 | 1.063 |
| 2007-10-15 | 1.0626 |
| 2007-10-12 | 1.0615 |
| 2007-10-11 | 1.0621 |
| 2007-10-10 | 1.0648 |
| 2007-10-09 | 1.0624 |
| 2007-10-08 | 1.0655 |
| 2007-10-05 | 1.0646 |
| 2007-10-04 | 1.0652 |
| 2007-10-03 | 1.0665 |
| 2007-10-02 | 1.064 |
| 2007-10-01 | 1.0617 |
| 2007-09-28 | 1.1463 |
| 2007-09-27 | 1.0627 |
| 2007-09-26 | 1.0634 |
| 2007-09-25 | 1.0606 |
| 2007-09-24 | 1.0631 |
| 2007-09-21 | 1.0614 |
| 2007-09-20 | 1.0642 |
| 2007-09-19 | 1.0632 |
| 2007-09-18 | 1.1462 |
| 2007-09-17 | 1.1562 |
| 2007-09-14 | 1.1547 |
| 2007-09-13 | 1.1544 |
| 2007-09-12 | 1.1538 |
| 2007-09-11 | 1.1573 |
| 2007-09-10 | 1.155 |
| 2007-09-07 | 1.068 |
| 2007-09-06 | 1.0708 |
| 2007-09-05 | 1.0716 |
| 2007-09-04 | 1.0704 |
| 2007-08-29 | 1.0714 |
| 2007-08-28 | 1.0691 |
| 2007-08-27 | 1.07 |
| 2007-08-23 | 1.0714 |
| 2007-08-22 | 1.0716 |
| 2007-08-21 | 1.0732 |
| 2007-08-17 | 1.074 |
| 2007-08-16 | 1.0729 |
| 2007-08-15 | 1.074 |
| 2007-08-13 | 1.0709 |
| 2007-08-10 | 1.068 |
| 2007-08-09 | 1.0704 |
| 2007-08-08 | 1.0692 |
| 2007-08-07 | 1.0673 |
| 2007-08-06 | 1.0674 |
| 2007-08-03 | 1.0675 |
| 2007-08-02 | 1.0692 |
| 2007-08-01 | 1.0717 |
| 2007-07-31 | 1.0712 |
| 2007-07-30 | 1.0686 |
| 2007-07-27 | 1.0701 |
| 2007-07-26 | 1.0685 |
| 2007-07-25 | 1.0701 |
| 2007-07-24 | 1.067 |
| 2007-07-23 | 1.069 |
| 2007-07-20 | 1.0641 |
| 2007-07-19 | 1.0682 |
| 2007-07-18 | 1.0695 |
| 2007-07-17 | 1.0681 |
| 2007-07-16 | 1.0689 |
| 2007-07-13 | 1.0682 |
| 2007-07-12 | 1.0682 |
| 2007-07-11 | 1.0685 |
| 2007-07-10 | 1.0678 |
| 2007-07-09 | 1.071 |
| 2007-07-06 | 1.071 |
| 2007-07-05 | 1.071 |
| 2007-07-03 | 1.072 |
| 2007-07-02 | 1.071 |
| 2007-06-29 | 1.0712 |
| 2007-06-28 | 1.0758 |
| 2007-06-27 | 1.0728 |
| 2007-06-26 | 1.0749 |
| 2007-06-25 | 1.0762 |
| 2007-06-22 | 1.0714 |
| 2007-06-21 | 1.0751 |
| 2007-06-20 | 1.0743 |
| 2007-06-19 | 1.0732 |
| 2007-06-18 | 1.0731 |
| 2007-06-15 | 1.0744 |
| 2007-06-14 | 1.0754 |
| 2007-06-13 | 1.0742 |
| 2007-06-12 | 1.0758 |
| 2007-06-11 | 1.0743 |
| 2007-06-08 | 1.0745 |
| 2007-06-07 | 1.0739 |
| 2007-06-06 | 1.07 |
| 2007-06-05 | 0.9816 |
| 2007-06-04 | 0.9822 |
| 2007-06-01 | 0.9833 |
| 2007-05-31 | 0.9842 |
| 2007-05-30 | 0.9841 |
| 2007-05-29 | 0.9846 |
| 2007-05-25 | 0.9833 |
| 2007-05-24 | 0.983 |
| 2007-05-23 | 0.9842 |
| 2007-05-22 | 0.9831 |
| 2007-05-21 | 0.9816 |
| 2007-05-18 | 0.9813 |
| 2007-05-17 | 0.9853 |
| 2007-05-16 | 0.9832 |
| 2007-05-15 | 0.9825 |
| 2007-05-14 | 0.9827 |
| 2007-05-11 | 0.9823 |
| 2007-05-10 | 0.987 |
| 2007-05-09 | 1.0723 |
| 2007-05-08 | 1.0711 |
| 2007-05-07 | 1.0716 |
| 2007-05-04 | 1.0701 |
| 2007-05-03 | 1.0725 |
| 2007-05-02 | 1.0708 |
| 2007-05-01 | 1.0714 |
| 2007-04-30 | 1.0694 |
| 2007-04-27 | 1.0681 |
| 2007-04-26 | 1.0693 |
| 2007-04-25 | 1.0715 |
| 2007-04-24 | 1.0702 |
| 2007-04-23 | 1.0716 |
| 2007-04-20 | 1.0707 |
| 2007-04-19 | 1.071 |
| 2007-04-18 | 1.0709 |
| 2007-04-17 | 1.0734 |
| 2007-04-16 | 1.0715 |
| 2007-04-13 | 1.0696 |
| 2007-04-12 | 1.0734 |
| 2007-04-11 | 1.0741 |
| 2007-04-10 | 1.0743 |
| 2007-04-09 | 1.0742 |
| 2007-04-05 | 1.0727 |
| 2007-04-04 | 1.0757 |
| 2007-04-03 | 1.0764 |
| 2007-04-02 | 1.0741 |
| 2007-03-30 | 1.0755 |
| 2007-03-29 | 1.0765 |
| 2007-03-27 | 1.0752 |
| 2007-03-26 | 1.075 |
| 2007-03-23 | 1.0758 |
| 2007-03-22 | 1.0732 |
| 2007-03-21 | 1.0688 |
| 2007-03-20 | 1.0751 |
| 2007-03-19 | 1.0742 |
| 2007-03-16 | 1.0751 |
| 2007-03-15 | 1.0755 |
| 2007-03-14 | 1.0769 |
| 2007-03-13 | 1.0794 |
| 2007-03-12 | 1.073 |
| 2007-03-09 | 1.0782 |
| 2007-03-08 | 1.0775 |
| 2007-03-07 | 1.0746 |
| 2007-03-06 | 1.0769 |
| 2007-03-05 | 1.0781 |
| 2007-03-02 | 1.0763 |
| 2007-03-01 | 1.0749 |
| 2007-02-28 | 1.0762 |
| 2007-02-27 | 1.0762 |
| 2007-02-26 | 0.9845 |
| 2007-02-23 | 0.9864 |
| 2007-02-22 | 0.9883 |
| 2007-02-21 | 0.9858 |
| 2007-02-20 | 0.9901 |
| 2007-02-14 | 0.9879 |
| 2007-02-13 | 0.9879 |
| 2007-02-12 | 0.99 |
| 2007-02-09 | 0.9895 |
| 2007-02-08 | 0.9884 |
| 2007-02-07 | 0.9903 |
| 2007-02-06 | 0.9902 |
| 2007-01-29 | 0.993 |
| 2007-01-25 | 0.993 |
| 2007-01-24 | 0.9898 |
| 2007-01-23 | 0.9887 |
| 2007-01-22 | 0.9921 |
| 2007-01-19 | 0.9911 |
| 2007-01-18 | 0.99 |
| 2007-01-17 | 0.9933 |
| 2007-01-16 | 0.9906 |
| 2007-01-12 | 0.9908 |
| 2007-01-11 | 0.9926 |
| 2007-01-09 | 0.9886 |
| 2007-01-08 | 0.9899 |
| 2007-01-05 | 0.9888 |
| 2007-01-04 | 0.9891 |
| 2007-01-03 | 0.9894 |
| 2006-12-26 | 0.9913 |
| 2006-12-22 | 0.9868 |
| 2006-12-21 | 0.9863 |
| 2006-12-20 | 0.9867 |
| 2006-12-19 | 0.9875 |
| 2006-12-18 | 0.9859 |
| 2006-12-15 | 0.9896 |
| 2006-12-14 | 0.9882 |
| 2006-12-13 | 1.0772 |
| 2006-12-12 | 1.0725 |
| 2006-12-11 | 1.0733 |
| 2006-12-08 | 0.9878 |
| 2006-12-07 | 1.079 |
| 2006-12-06 | 1.0767 |
| 2006-12-05 | 1.0743 |
| 2006-12-04 | 1.0734 |
| 2006-12-01 | 1.0757 |
| 2006-11-30 | 1.0753 |
| 2006-11-29 | 1.077 |
| 2006-11-28 | 1.0755 |
| 2006-11-27 | 1.076 |
| 2006-11-24 | 1.0764 |
| 2006-11-22 | 0.9895 |
| 2006-11-21 | 0.9902 |
| 2006-11-20 | 0.9925 |
| 2006-11-17 | 0.9925 |
| 2006-11-16 | 0.9926 |
| 2006-11-15 | 0.9906 |
| 2006-11-14 | 0.9902 |
| 2006-11-13 | 0.9915 |
| 2006-11-10 | 0.9912 |
| 2006-11-09 | 0.9916 |
| 2006-11-08 | 0.9926 |
| 2006-11-07 | 0.9942 |
| 2006-11-06 | 0.9934 |
| 2006-11-03 | 0.9924 |
| 2006-11-02 | 0.9918 |
| 2006-11-01 | 0.9915 |
| 2006-10-31 | 0.9926 |
| 2006-10-30 | 0.9926 |
| 2006-10-27 | 0.9921 |
| 2006-10-26 | 0.9927 |
| 2006-10-25 | 0.9939 |
| 2006-10-24 | 0.9966 |
| 2006-10-23 | 0.9964 |
| 2006-10-20 | 0.995 |
| 2006-10-19 | 0.9932 |
| 2006-10-18 | 0.9952 |
| 2006-10-17 | 0.9968 |
| 2006-10-16 | 0.9968 |
| 2006-10-13 | 0.996 |
| 2006-10-12 | 0.9946 |
| 2006-10-11 | 0.9988 |
| 2006-10-09 | 0.9951 |
| 2006-10-06 | 0.9963 |
| 2006-10-05 | 0.9935 |
| 2006-10-04 | 0.9918 |
| 2006-10-03 | 0.9947 |
| 2006-10-02 | 0.9935 |
| 2006-09-29 | 0.9959 |
| 2006-09-28 | 0.9928 |
| 2006-09-27 | 0.9935 |
| 2006-09-26 | 0.9943 |
| 2006-09-25 | 0.9925 |
| 2006-09-22 | 0.9937 |
| 2006-09-21 | 0.9885 |
| 2006-09-20 | 0.9944 |
| 2006-09-19 | 0.9943 |
| 2006-09-18 | 0.9915 |
| 2006-09-15 | 0.9938 |
| 2006-09-14 | 0.9949 |
| 2006-09-13 | 0.9952 |
| 2006-09-12 | 0.9955 |
| 2006-09-11 | 0.9936 |
| 2006-09-08 | 0.9944 |
| 2006-09-07 | 0.9948 |
| 2006-09-06 | 0.9912 |
| 2006-09-05 | 0.9923 |
| 2006-09-01 | 0.9913 |
| 2006-08-31 | 0.9928 |
| 2006-08-30 | 0.9928 |
| 2006-08-29 | 0.9894 |
| 2006-08-28 | 0.9937 |
| 2006-08-25 | 0.994 |
| 2006-08-24 | 0.9946 |
| 2006-08-23 | 0.993 |
| 2006-08-22 | 0.9938 |
| 2006-08-21 | 0.9929 |
| 2006-08-18 | 0.9911 |
| 2006-08-17 | 0.9955 |
| 2006-08-16 | 0.9933 |
| 2006-08-15 | 0.9936 |
| 2006-08-14 | 0.9941 |
| 2006-08-11 | 0.9955 |
| 2006-08-10 | 0.9918 |
| 2006-08-09 | 0.9925 |
| 2006-08-08 | 0.9913 |
| 2006-08-07 | 0.993 |
| 2006-08-04 | 0.9914 |
| 2006-08-03 | 0.9904 |
| 2006-08-02 | 0.9913 |
| 2006-08-01 | 0.9883 |
| 2006-07-31 | 0.9916 |
| 2006-07-28 | 0.9924 |
| 2006-07-27 | 0.9963 |
| 2006-07-26 | 0.9891 |
| 2006-07-25 | 0.9952 |
| 2006-07-24 | 0.9952 |
| 2006-07-21 | 0.9934 |
| 2006-07-20 | 0.9942 |
| 2006-07-19 | 0.9929 |
| 2006-07-18 | 0.9967 |
| 2006-07-17 | 0.9977 |
| 2006-07-14 | 0.9958 |
| 2006-07-13 | 0.9924 |
| 2006-07-12 | 0.9939 |
| 2006-07-11 | 0.9921 |
| 2006-07-10 | 0.9939 |
| 2006-07-07 | 0.9919 |
| 2006-07-06 | 0.9919 |
| 2006-07-05 | 0.9932 |
| 2006-07-03 | 0.9917 |
| 2006-06-30 | 0.991 |
| 2006-06-29 | 0.9887 |
| 2006-06-28 | 0.9957 |
| 2006-06-27 | 0.9962 |
| 2006-06-26 | 0.9934 |
| 2006-06-23 | 0.9971 |
| 2006-06-22 | 0.996 |
| 2006-06-21 | 0.9946 |
| 2006-06-20 | 0.9948 |
| 2006-06-19 | 0.9954 |
| 2006-06-16 | 0.9944 |
| 2006-06-15 | 0.9991 |
| 2006-06-14 | 0.9974 |
| 2006-06-13 | 0.998 |
| 2006-06-12 | 0.9943 |
| 2006-06-09 | 0.9916 |
| 2006-06-08 | 0.9923 |
| 2006-06-07 | 0.9903 |
| 2006-06-06 | 0.9913 |
| 2006-06-05 | 0.9907 |
| 2006-06-02 | 0.9924 |
| 2006-06-01 | 0.9914 |
| 2006-05-31 | 0.9958 |
| 2006-05-30 | 0.9913 |
| 2006-05-26 | 0.9946 |
| 2006-05-25 | 0.9902 |
| 2006-05-24 | 0.9917 |
| 2006-05-23 | 0.9907 |
| 2006-05-22 | 1.0827 |
| 2006-05-19 | 0.9901 |
| 2006-05-18 | 0.9898 |
| 2006-05-17 | 0.9921 |
| 2006-05-16 | 0.9915 |
| 2006-05-15 | 0.9954 |
| 2006-05-12 | 0.9895 |
| 2006-05-11 | 0.9939 |
| 2006-05-10 | 0.9932 |
| 2006-05-09 | 0.9943 |
| 2006-05-08 | 0.9963 |
| 2006-05-05 | 0.9934 |
| 2006-05-04 | 0.9932 |
| 2006-05-03 | 0.9953 |
| 2006-05-02 | 0.9977 |
| 2006-04-28 | 0.9945 |
| 2006-04-27 | 0.9044 |
| 2006-04-26 | 0.9071 |
| 2006-04-25 | 0.9048 |
| 2006-04-24 | 0.9042 |
| 2006-04-21 | 0.9078 |
| 2006-04-20 | 0.9094 |
| 2006-04-19 | 0.9946 |
| 2006-04-18 | 0.9961 |
| 2006-04-17 | 1.0005 |
| 2006-04-13 | 0.9112 |
| 2006-04-12 | 0.9119 |
| 2006-04-11 | 0.9093 |
| 2006-04-10 | 0.9119 |
| 2006-04-07 | 0.9101 |
| 2006-04-06 | 0.9988 |
| 2006-04-05 | 0.999 |
| 2006-04-04 | 1.0007 |
| 2006-04-03 | 0.9089 |
| 2006-03-31 | 1.001 |
| 2006-03-30 | 0.9985 |
| 2006-03-29 | 0.9128 |
| 2006-03-28 | 0.9182 |
| 2006-03-27 | 0.9146 |
| 2006-03-24 | 0.9128 |
| 2006-03-23 | 0.9198 |
| 2006-03-22 | 0.9147 |
| 2006-03-21 | 0.9132 |
| 2006-03-20 | 1.0036 |
| 2006-03-17 | 1.0005 |
| 2006-03-16 | 1 |
| 2006-03-15 | 0.9104 |
| 2006-03-14 | 1.0046 |
| 2006-03-13 | 1.0026 |
| 2006-03-10 | 1.0068 |
| 2006-03-09 | 1.0103 |
| 2006-03-08 | 1.0038 |
| 2006-03-07 | 1.0065 |
| 2006-03-06 | 1.007 |
| 2006-03-03 | 1.0053 |
| 2006-03-02 | 0.9967 |
| 2006-03-01 | 0.9151 |
| 2006-02-28 | 0.9165 |
| 2006-02-27 | 0.9175 |
| 2006-02-24 | 0.9179 |
| 2006-02-23 | 1.0088 |
| 2006-02-22 | 1.0089 |
| 2006-02-21 | 1.0079 |
| 2006-02-17 | 1.0082 |
| 2006-02-16 | 1.0081 |
| 2006-02-15 | 0.9172 |
| 2006-02-14 | 1.0067 |
| 2006-02-13 | 1.0083 |
| 2006-02-10 | 0.9183 |
| 2006-02-09 | 1.0074 |
| 2006-02-08 | 1.0064 |
| 2006-02-07 | 0.9167 |
| 2006-02-06 | 0.9187 |
| 2006-02-03 | 1.0085 |
| 2006-02-02 | 1.0071 |
| 2006-02-01 | 1.0075 |
| 2006-01-31 | 1.0007 |
| 2006-01-30 | 1.007 |
| 2006-01-27 | 1.0126 |
| 2006-01-26 | 1.007 |
| 2006-01-25 | 1.0055 |
| 2006-01-24 | 1.0022 |
| 2006-01-23 | 0.9899 |
| 2006-01-20 | 1.0041 |
| 2006-01-19 | 1.006 |
| 2006-01-18 | 1.0068 |
| 2006-01-17 | 1.0043 |
| 2006-01-13 | 1 |
| 2006-01-12 | 1.0056 |
| 2006-01-11 | 1.0011 |
| 2006-01-10 | 1.0058 |
| 2006-01-09 | 1.0045 |
| 2006-01-06 | 1.0012 |
| 2006-01-05 | 1.002 |
| 2006-01-04 | 1.0004 |
| 2006-01-03 | 1.0032 |
| 2005-12-30 | 1.0081 |
| 2005-12-29 | 1.009 |
| 2005-12-28 | 1.011 |
| 2005-12-27 | 1.0114 |
| 2005-12-23 | 1.0106 |
| 2005-12-22 | 1.0091 |
| 2005-12-21 | 1.0073 |
| 2005-12-20 | 1.0079 |
| 2005-12-19 | 1.002 |
| 2005-12-16 | 1.0028 |
| 2005-12-15 | 1.0047 |
| 2005-12-14 | 0.9998 |
| 2005-12-13 | 1.0024 |
| 2005-12-12 | 1.0065 |
| 2005-12-09 | 1.0063 |
| 2005-12-08 | 1.0096 |
| 2005-12-07 | 1.0143 |
| 2005-12-06 | 1.008 |
| 2005-12-05 | 1.0068 |
| 2005-12-02 | 1.0071 |
| 2005-12-01 | 1.0064 |
| 2005-11-30 | 1.0074 |
| 2005-11-29 | 1.0078 |
| 2005-11-28 | 1.0019 |
| 2005-11-25 | 1.0104 |
| 2005-11-23 | 1.007 |
| 2005-11-22 | 0.9999 |
| 2005-11-21 | 1.0106 |
| 2005-11-18 | 1.0058 |
| 2005-11-17 | 1.006 |
| 2005-11-16 | 1.0103 |
| 2005-11-15 | 1.0101 |
| 2005-11-14 | 1.0053 |
| 2005-11-11 | 1.0096 |
| 2005-11-10 | 1.0095 |
| 2005-11-09 | 1.0077 |
| 2005-11-08 | 1.0075 |
| 2005-11-07 | 1.0093 |
| 2005-11-04 | 1.0061 |
| 2005-11-03 | 1.0058 |
| 2005-11-02 | 1.0932 |
| 2005-11-01 | 1.0967 |
| 2005-10-31 | 1.0968 |
| 2005-10-28 | 1.097 |
| 2005-10-27 | 1.0943 |
| 2005-10-26 | 1.0957 |
| 2005-10-25 | 1.0962 |
| 2005-10-24 | 1.0031 |
| 2005-10-21 | 1.0087 |
| 2005-10-20 | 1.1008 |
| 2005-10-19 | 1.095 |
| 2005-10-18 | 1.0994 |
| 2005-10-17 | 1.0961 |
| 2005-10-14 | 1.0944 |
| 2005-10-13 | 1.0982 |
| 2005-10-12 | 1.0961 |
| 2005-10-11 | 1.0978 |
| 2005-10-10 | 1.0975 |
| 2005-10-07 | 1.095 |
| 2005-10-06 | 1.095 |
| 2005-10-05 | 1.0075 |
| 2005-10-04 | 1.0976 |
| 2005-10-03 | 1.0994 |
| 2005-09-30 | 1.0974 |
| 2005-09-29 | 1.0954 |
| 2005-09-28 | 1.0962 |
| 2005-09-27 | 1.0971 |
| 2005-09-26 | 1.0975 |
| 2005-09-23 | 1.0916 |
| 2005-09-22 | 1.0937 |
| 2005-09-21 | 1.0919 |
| 2005-09-20 | 1.087 |
| 2005-09-19 | 1.0906 |
| 2005-09-16 | 1.0902 |
| 2005-09-15 | 1.0927 |
| 2005-09-14 | 1.0907 |
| 2005-09-13 | 1.0904 |
| 2005-09-12 | 1.0907 |
| 2005-09-09 | 1.0884 |
| 2005-09-08 | 1.0868 |
| 2005-09-07 | 1.0878 |
| 2005-09-06 | 1.0841 |
| 2005-09-02 | 1.0859 |
| 2005-09-01 | 1.0863 |
| 2005-08-31 | 1.0905 |
| 2005-08-30 | 1.0919 |
| 2005-08-29 | 1.1839 |
| 2005-08-26 | 1.0899 |
| 2005-08-25 | 1.091 |
| 2005-08-24 | 1.0892 |
| 2005-08-23 | 1.0896 |
| 2005-08-22 | 1.0896 |
| 2005-08-19 | 1.0916 |
| 2005-08-18 | 1.0926 |
| 2005-08-17 | 1.0918 |
| 2005-08-16 | 1.0885 |
| 2005-08-15 | 1.0902 |
| 2005-08-12 | 1.0877 |
| 2005-08-11 | 1.09 |
| 2005-08-10 | 1.091 |
| 2005-08-09 | 1.0913 |
| 2005-08-08 | 1.089 |
| 2005-08-05 | 0.9983 |
| 2005-08-04 | 1.0894 |
| 2005-08-03 | 0.9994 |
| 2005-08-02 | 0.9983 |
| 2005-08-01 | 0.9972 |
| 2005-07-29 | 1.0022 |
| 2005-07-28 | 0.9998 |
| 2005-07-27 | 1.005 |
| 2005-07-26 | 1.0036 |
| 2005-07-25 | 1.002 |
| 2005-07-22 | 1.0032 |
| 2005-07-21 | 0.9998 |
| 2005-07-20 | 1.0046 |
| 2005-07-19 | 1.0038 |
| 2005-07-18 | 1.0039 |
| 2005-07-15 | 1.0026 |
| 2005-07-14 | 1.002 |
| 2005-07-13 | 1.0033 |
| 2005-07-12 | 1.0005 |
| 2005-07-11 | 1.0042 |
| 2005-07-08 | 1.009 |
| 2005-07-07 | 1.0081 |
| 2005-07-06 | 1.0076 |
| 2005-07-05 | 1.0089 |
| 2005-07-01 | 1.0035 |
| 2005-06-30 | 1.0024 |
| 2005-06-29 | 1.0021 |
| 2005-06-28 | 1.0018 |
| 2005-06-27 | 1.001 |
| 2005-06-24 | 1.0032 |
| 2005-06-23 | 1.0047 |
| 2005-06-22 | 1.0046 |
| 2005-06-21 | 1.0042 |
| 2005-06-20 | 1.0006 |
| 2005-06-17 | 0.9983 |
| 2005-06-16 | 1.0011 |
| 2005-06-15 | 1.0009 |
| 2005-06-14 | 1.0024 |
| 2005-06-13 | 1.0032 |
| 2005-06-10 | 1.0005 |
| 2005-06-09 | 0.9992 |
| 2005-06-08 | 0.9983 |
| 2005-06-07 | 0.9991 |
| 2005-06-06 | 0.9977 |
| 2005-06-03 | 0.9997 |
| 2005-06-02 | 1.0888 |
| 2005-06-01 | 1.087 |
| 2005-05-31 | 0.997 |
| 2005-05-27 | 0.9945 |
| 2005-05-26 | 0.9975 |
| 2005-05-25 | 0.9931 |
| 2005-05-24 | 0.9954 |
| 2005-05-23 | 0.9953 |
| 2005-05-20 | 0.9961 |
| 2005-05-19 | 0.9946 |
| 2005-05-18 | 0.9941 |
| 2005-05-17 | 0.9941 |
| 2005-05-16 | 0.9949 |
| 2005-05-13 | 0.9945 |
| 2005-05-12 | 0.9947 |
| 2005-05-11 | 0.9929 |
| 2005-05-10 | 0.9933 |
| 2005-05-09 | 0.9933 |
| 2005-05-06 | 0.9901 |
| 2005-05-05 | 0.9891 |
| 2005-05-04 | 0.989 |
| 2005-05-03 | 0.9934 |
| 2005-05-02 | 0.992 |
| 2005-04-29 | 0.9922 |
| 2005-04-28 | 1.0813 |
| 2005-04-27 | 0.9898 |
| 2005-04-26 | 1.0815 |
| 2005-04-25 | 1.1705 |
| 2005-04-22 | 1.1685 |
| 2005-04-21 | 1.1696 |
| 2005-04-20 | 1.1698 |
| 2005-04-19 | 1.1712 |
| 2005-04-18 | 1.1737 |
| 2005-04-14 | 0.9924 |
| 2005-04-13 | 0.9938 |
| 2005-04-12 | 0.9952 |
| 2005-04-11 | 0.9906 |
| 2005-04-08 | 0.9929 |
| 2005-04-07 | 1.0835 |
| 2005-04-06 | 1.0822 |
| 2005-04-05 | 1.0831 |
| 2005-04-04 | 1.0828 |
| 2005-04-01 | 1.0838 |
| 2005-03-31 | 1.0828 |
| 2005-03-30 | 1.0828 |
| 2005-03-29 | 1.0824 |
| 2005-03-28 | 1.0848 |
| 2005-03-24 | 1.0835 |
| 2005-03-23 | 1.0832 |
| 2005-03-22 | 1.0812 |
| 2005-03-21 | 1.0777 |
| 2005-03-18 | 1.0768 |
| 2005-03-17 | 1.0755 |
| 2005-03-16 | 1.074 |
| 2005-03-15 | 1.0754 |
| 2005-03-14 | 1.0748 |
| 2005-03-11 | 1.0727 |
| 2005-03-10 | 1.0732 |
| 2005-03-09 | 1.0747 |
| 2005-03-08 | 1.077 |
| 2005-03-07 | 0.9886 |
| 2005-03-04 | 1.0776 |
| 2005-03-03 | 0.9896 |
| 2005-03-02 | 0.9898 |
| 2005-03-01 | 0.9885 |
| 2005-02-28 | 1.0751 |
| 2005-02-25 | 1.077 |
| 2005-02-24 | 1.0768 |
| 2005-02-23 | 1.0763 |
| 2005-02-22 | 1.0766 |
| 2005-02-18 | 0.989 |
| 2005-02-17 | 0.9899 |
| 2005-02-16 | 0.9907 |
| 2005-02-15 | 0.9918 |
| 2005-02-14 | 0.993 |
| 2005-02-11 | 0.9937 |
| 2005-02-10 | 0.9938 |
| 2005-02-09 | 0.9961 |
| 2005-02-08 | 0.9951 |
| 2005-02-07 | 0.9945 |
| 2005-02-04 | 0.9933 |
| 2005-02-03 | 0.9924 |
| 2005-02-02 | 0.9902 |
| 2005-02-01 | 0.9908 |
| 2005-01-31 | 0.9913 |
| 2005-01-28 | 0.9911 |
| 2005-01-27 | 0.9911 |
| 2005-01-26 | 0.9905 |
| 2005-01-25 | 0.993 |
| 2005-01-24 | 0.9914 |
| 2005-01-21 | 0.9907 |
| 2005-01-20 | 0.9909 |
| 2005-01-19 | 0.9933 |
| 2005-01-18 | 0.991 |
| 2005-01-14 | 0.9905 |
| 2005-01-13 | 1.0795 |
| 2005-01-12 | 1.073 |
| 2005-01-11 | 0.9871 |
| 2005-01-10 | 0.9876 |
| 2005-01-07 | 0.9892 |
| 2005-01-06 | 0.9874 |
| 2005-01-05 | 1.0763 |
| 2005-01-04 | 1.076 |
| 2005-01-03 | 1.0737 |
| 2004-12-31 | 1.0751 |
| 2004-12-30 | 1.07 |
| 2004-12-29 | 1.0716 |
| 2004-12-28 | 1.0713 |
| 2004-12-27 | 1.0705 |
| 2004-12-24 | 1.0779 |
| 2004-12-23 | 1.0739 |
| 2004-12-22 | 1.0746 |
| 2004-12-21 | 1.0742 |
| 2004-12-20 | 1.0736 |
| 2004-12-17 | 1.0768 |
| 2004-12-16 | 1.0784 |
| 2004-12-15 | 1.0725 |
| 2004-12-14 | 1.0745 |
| 2004-12-13 | 1.0766 |
| 2004-12-10 | 1.0773 |
| 2004-12-09 | 1.0756 |
| 2004-12-08 | 1.075 |
| 2004-12-07 | 1.0723 |
| 2004-12-06 | 1.0722 |
| 2004-12-03 | 1.0724 |
| 2004-12-02 | 1.0757 |
| 2004-12-01 | 1.0765 |
| 2004-11-30 | 1.0748 |
| 2004-11-29 | 1.0755 |
| 2004-11-26 | 1.0753 |
| 2004-11-25 | 0.9924 |
| 2004-11-24 | 0.9876 |
| 2004-11-23 | 0.9891 |
| 2004-11-22 | 0.988 |
| 2004-11-19 | 0.9903 |
| 2004-11-18 | 0.9894 |
| 2004-11-17 | 0.9884 |
| 2004-11-16 | 0.9899 |
| 2004-11-15 | 0.991 |
| 2004-11-12 | 0.9892 |
| 2004-11-11 | 0.9905 |
| 2004-11-10 | 0.991 |
| 2004-11-09 | 0.9909 |
| 2004-11-08 | 0.9917 |
| 2004-11-05 | 0.989 |
| 2004-11-04 | 0.9909 |
| 2004-11-03 | 0.9908 |
| 2004-11-02 | 0.9977 |
| 2004-11-01 | 0.9924 |
| 2004-10-29 | 0.9917 |
| 2004-10-28 | 0.9928 |
| 2004-10-27 | 0.9936 |
| 2004-10-26 | 0.9915 |
| 2004-10-25 | 0.9913 |
| 2004-10-22 | 0.9962 |
| 2004-10-21 | 0.9945 |
| 2004-10-20 | 0.996 |
| 2004-10-19 | 0.9961 |
| 2004-10-18 | 0.9957 |
| 2004-10-15 | 0.996 |
| 2004-10-14 | 0.9975 |
| 2004-10-13 | 1.0002 |
| 2004-10-12 | 0.9998 |
| 2004-10-11 | 0.999 |
| 2004-10-08 | 0.9979 |
| 2004-10-07 | 0.9994 |
| 2004-10-06 | 1.002 |
| 2004-10-05 | 0.9987 |
| 2004-10-04 | 1.0004 |
| 2004-10-01 | 0.9983 |
| 2004-09-30 | 0.997 |
| 2004-09-29 | 1.0001 |
| 2004-09-28 | 0.9998 |
| 2004-09-27 | 0.9994 |
| 2004-09-24 | 1.0005 |
| 2004-09-23 | 0.9952 |
| 2004-09-22 | 1.001 |
| 2004-09-21 | 1.0006 |
| 2004-09-20 | 1.003 |
| 2004-09-17 | 1.0027 |
| 2004-09-16 | 1.0017 |
| 2004-09-15 | 1.0023 |
| 2004-09-14 | 1.0006 |
| 2004-09-13 | 1.0004 |
| 2004-09-10 | 0.9999 |
| 2004-09-09 | 1.0031 |
| 2004-09-08 | 1.0002 |
| 2004-09-07 | 0.9128 |
| 2004-09-06 | 0.9114 |
| 2004-09-03 | 0.912 |
| 2004-09-02 | 1.0035 |
| 2004-09-01 | 1.0018 |
| 2004-08-31 | 1.0025 |
| 2004-08-30 | 0.9123 |
| 2004-08-27 | 0.9131 |
| 2004-08-26 | 1.0016 |
forex