Historique du taux de change Dirham marocain / Franc CFP
| date | MAD/XPF |
|---|
| 2009-11-26 | 10.4478 |
| 2009-11-25 | 10.4568 |
| 2009-11-24 | 10.4671 |
| 2009-11-23 | 10.4809 |
| 2009-11-20 | 10.4909 |
| 2009-11-19 | 10.4788 |
| 2009-11-18 | 10.447 |
| 2009-11-17 | 10.4809 |
| 2009-11-16 | 10.4612 |
| 2009-11-13 | 10.4768 |
| 2009-11-12 | 10.4731 |
| 2009-11-11 | 10.4492 |
| 2009-11-10 | 10.4694 |
| 2009-11-09 | 10.465 |
| 2009-11-06 | 10.468 |
| 2009-11-05 | 10.4991 |
| 2009-11-04 | 10.4951 |
| 2009-11-03 | 10.4966 |
| 2009-11-02 | 10.4931 |
| 2009-10-30 | 10.4784 |
| 2009-10-29 | 10.4848 |
| 2009-10-28 | 10.4577 |
| 2009-10-26 | 10.4652 |
| 2009-10-23 | 10.4629 |
| 2009-10-22 | 10.4658 |
| 2009-10-21 | 10.4735 |
| 2009-10-20 | 10.4651 |
| 2009-10-19 | 10.4663 |
| 2009-10-16 | 10.5073 |
| 2009-10-15 | 10.5238 |
| 2009-10-14 | 10.5226 |
| 2009-10-13 | 10.5171 |
| 2009-10-12 | 10.5322 |
| 2009-10-09 | 10.5396 |
| 2009-10-08 | 10.5189 |
| 2009-10-07 | 10.5317 |
| 2009-10-06 | 10.5323 |
| 2009-10-05 | 10.5607 |
| 2009-10-02 | 10.5604 |
| 2009-10-01 | 10.5706 |
| 2009-09-29 | 10.5625 |
| 2009-09-28 | 10.5721 |
| 2009-09-25 | 10.5276 |
| 2009-09-24 | 10.5011 |
| 2009-09-23 | 10.4932 |
| 2009-09-22 | 10.5084 |
| 2009-09-18 | 10.5112 |
| 2009-09-16 | 10.5357 |
| 2009-09-15 | 10.4869 |
| 2009-09-14 | 10.5096 |
| 2009-09-11 | 10.5206 |
| 2009-09-10 | 10.5496 |
| 2009-09-09 | 10.5252 |
| 2009-09-08 | 10.5275 |
| 2009-09-07 | 10.5815 |
| 2009-09-04 | 10.5303 |
| 2009-09-03 | 10.5139 |
| 2009-09-02 | 10.5437 |
| 2009-09-01 | 10.5908 |
| 2009-08-31 | 10.5593 |
| 2009-08-28 | 10.5246 |
| 2009-08-27 | 10.5431 |
| 2009-08-26 | 10.5431 |
| 2009-08-25 | 10.5487 |
| 2009-08-24 | 10.5825 |
| 2009-08-22 | 10.5218 |
| 2009-08-18 | 10.569 |
| 2009-08-17 | 10.5677 |
| 2009-08-14 | 10.5895 |
| 2009-08-13 | 10.5297 |
| 2009-08-12 | 10.5485 |
| 2009-08-11 | 10.5373 |
| 2009-08-10 | 10.5319 |
| 2009-08-07 | 10.4957 |
| 2009-08-06 | 10.5356 |
| 2009-08-05 | 10.5227 |
| 2009-08-04 | 10.5765 |
| 2009-08-03 | 10.5886 |
| 2009-07-31 | 10.5552 |
| 2009-07-30 | 10.5841 |
| 2009-07-29 | 10.5969 |
| 2009-07-28 | 10.5903 |
| 2009-07-27 | 10.5423 |
| 2009-07-24 | 10.5471 |
| 2009-07-16 | 10.561 |
| 2009-07-15 | 10.567 |
| 2009-07-14 | 10.5632 |
| 2009-07-13 | 10.5857 |
| 2009-07-10 | 10.598 |
| 2009-07-09 | 10.6251 |
| 2009-07-08 | 10.6136 |
| 2009-07-07 | 10.5915 |
| 2009-07-06 | 10.6469 |
| 2009-07-03 | 10.5747 |
| 2009-07-02 | 10.5798 |
| 2009-07-01 | 10.6313 |
| 2009-06-30 | 10.5999 |
| 2009-06-29 | 10.5776 |
| 2009-06-26 | 10.5648 |
| 2009-06-25 | 10.6145 |
| 2009-06-24 | 10.5927 |
| 2009-06-23 | 10.6055 |
| 2009-06-22 | 10.6228 |
| 2009-06-19 | 10.6434 |
| 2009-06-18 | 10.583 |
| 2009-06-16 | 10.5873 |
forex