Historique du taux de change Ouguija / Lire
| date | MRO/ITL |
|---|
| 2009-11-26 | 4.9039 |
| 2009-11-25 | 4.9517 |
| 2009-11-24 | 4.9881 |
| 2009-11-23 | 4.9374 |
| 2009-11-20 | 4.9884 |
| 2009-11-19 | 4.9726 |
| 2009-11-18 | 4.9515 |
| 2009-11-17 | 4.9772 |
| 2009-11-16 | 4.9387 |
| 2009-11-13 | 4.9715 |
| 2009-11-12 | 4.9507 |
| 2009-11-11 | 4.9483 |
| 2009-11-10 | 4.9713 |
| 2009-11-09 | 4.9326 |
| 2009-11-06 | 5.0254 |
| 2009-11-05 | 4.9805 |
| 2009-11-04 | 5.0163 |
| 2009-11-03 | 5.0415 |
| 2009-11-02 | 5.0215 |
| 2009-10-30 | 5.0131 |
| 2009-10-29 | 5.1094 |
| 2009-10-28 | 5.0183 |
| 2009-10-26 | 4.9395 |
| 2009-10-23 | 4.9386 |
| 2009-10-22 | 4.9457 |
| 2009-10-21 | 5.0102 |
| 2009-10-20 | 4.9866 |
| 2009-10-19 | 4.9729 |
| 2009-10-16 | 5.0279 |
| 2009-10-15 | 5.0283 |
| 2009-10-14 | 5.0244 |
| 2009-10-13 | 5.0486 |
| 2009-10-12 | 5.0824 |
| 2009-10-09 | 5.0698 |
| 2009-10-08 | 5.0767 |
| 2009-10-07 | 5.107 |
| 2009-10-06 | 5.0982 |
| 2009-10-05 | 5.1349 |
| 2009-10-02 | 5.1637 |
| 2009-10-01 | 5.124 |
| 2009-09-29 | 5.1595 |
| 2009-09-28 | 5.1244 |
| 2009-09-25 | 5.1162 |
| 2009-09-24 | 5.083 |
| 2009-09-23 | 5.0772 |
| 2009-09-22 | 5.0771 |
| 2009-09-18 | 5.1044 |
| 2009-09-16 | 5.1167 |
| 2009-09-15 | 5.1346 |
| 2009-09-14 | 5.1559 |
| 2009-09-11 | 5.1419 |
| 2009-09-10 | 5.2006 |
| 2009-09-09 | 5.1675 |
| 2009-09-08 | 5.1858 |
| 2009-09-07 | 5.237 |
| 2009-09-04 | 5.2618 |
| 2009-09-03 | 5.2358 |
| 2009-09-02 | 5.3422 |
| 2009-09-01 | 5.2429 |
| 2009-08-31 | 5.2076 |
| 2009-08-28 | 5.2242 |
| 2009-08-27 | 5.259 |
| 2009-08-26 | 5.3016 |
| 2009-08-25 | 5.2807 |
| 2009-08-24 | 5.24 |
| 2009-08-22 | 5.2568 |
| 2009-08-18 | 5.2818 |
| 2009-08-17 | 5.2907 |
| 2009-08-14 | 5.2711 |
| 2009-08-13 | 5.1292 |
| 2009-08-12 | 5.2758 |
| 2009-08-11 | 5.3172 |
| 2009-08-10 | 5.2235 |
| 2009-08-07 | 5.2111 |
| 2009-08-06 | 5.2201 |
| 2009-08-05 | 5.1488 |
| 2009-08-04 | 5.1582 |
| 2009-08-03 | 5.1871 |
| 2009-07-31 | 5.2458 |
| 2009-07-30 | 5.2799 |
| 2009-07-29 | 5.3194 |
| 2009-07-28 | 5.2137 |
| 2009-07-27 | 5.2011 |
| 2009-07-24 | 5.2133 |
| 2009-07-16 | 5.2105 |
| 2009-07-15 | 5.2861 |
| 2009-07-14 | 5.3029 |
| 2009-07-13 | 5.3078 |
| 2009-07-10 | 5.295 |
| 2009-07-09 | 5.2632 |
| 2009-07-08 | 5.3562 |
| 2009-07-07 | 5.333 |
| 2009-07-06 | 5.2968 |
| 2009-07-03 | 5.3158 |
| 2009-07-02 | 5.2418 |
| 2009-07-01 | 5.2049 |
| 2009-06-30 | 5.2485 |
| 2009-06-29 | 5.2359 |
| 2009-06-26 | 5.262 |
| 2009-06-25 | 5.2813 |
| 2009-06-24 | 5.3083 |
| 2009-06-23 | 5.2112 |
| 2009-06-22 | 5.3753 |
| 2009-06-19 | 5.3246 |
| 2009-06-18 | 5.2664 |
| 2009-06-16 | 5.3762 |
forex