Historique du taux de change Livre maltaise / Argent
| date | MTL/XAG |
|---|
| 2009-12-01 | 5.8256 |
| 2009-11-30 | 5.9858 |
| 2009-11-27 | 6.0148 |
| 2009-11-26 | 5.8973 |
| 2009-11-25 | 5.8465 |
| 2009-11-24 | 5.847 |
| 2009-11-23 | 5.7886 |
| 2009-11-20 | 5.8893 |
| 2009-11-19 | 5.858 |
| 2009-11-18 | 5.808 |
| 2009-11-17 | 5.9028 |
| 2009-11-16 | 6.0759 |
| 2009-11-13 | 6.2458 |
| 2009-11-12 | 7.3831 |
| 2009-11-11 | 6.1643 |
| 2009-11-10 | 6.2283 |
| 2009-11-09 | 6.1434 |
| 2009-11-06 | 6.1457 |
| 2009-11-05 | 6.1744 |
| 2009-11-04 | 6.1203 |
| 2009-11-03 | 6.4956 |
| 2009-11-02 | 6.4702 |
| 2009-10-30 | 6.4882 |
| 2009-10-29 | 6.4888 |
| 2009-10-28 | 6.6046 |
| 2009-10-26 | 6.1488 |
| 2009-10-23 | 6.0858 |
| 2009-10-22 | 6.2061 |
| 2009-10-21 | 6.23 |
| 2009-10-20 | 6.1103 |
| 2009-10-19 | 6.1875 |
| 2009-10-16 | 6.2443 |
| 2009-10-15 | 6.1706 |
| 2009-10-14 | 6.0581 |
| 2009-10-13 | 5.998 |
| 2009-10-12 | 6.011 |
| 2009-10-09 | 6.0524 |
| 2009-10-08 | 6.0622 |
| 2009-10-07 | 6.1277 |
| 2009-10-06 | 6.2659 |
| 2009-10-05 | 6.5269 |
| 2009-10-02 | 6.5613 |
| 2009-10-01 | 6.3435 |
| 2009-09-29 | 6.5905 |
| 2009-09-28 | 6.6175 |
| 2009-09-25 | 6.6103 |
| 2009-09-24 | 6.3278 |
| 2009-09-23 | 6.2814 |
| 2009-09-22 | 6.2085 |
| 2009-09-18 | 6.2676 |
| 2009-09-16 | 6.1727 |
| 2009-09-15 | 6.3642 |
| 2009-09-14 | 6.3952 |
| 2009-09-11 | 6.2679 |
| 2009-09-10 | 6.4428 |
| 2009-09-09 | 6.4031 |
| 2009-09-08 | 6.2851 |
| 2009-09-07 | 6.3873 |
| 2009-09-04 | 6.442 |
| 2009-09-03 | 6.5926 |
| 2009-09-02 | 6.8703 |
| 2009-09-01 | 7.0133 |
| 2009-08-31 | 7.0758 |
| 2009-08-28 | 7.0633 |
| 2009-08-27 | 7.2109 |
| 2009-08-26 | 7.2118 |
| 2009-08-25 | 7.2385 |
| 2009-08-24 | 7.1778 |
| 2009-08-22 | 7.3166 |
| 2009-08-18 | 7.3286 |
| 2009-08-17 | 7.2271 |
| 2009-08-14 | 6.8984 |
| 2009-08-13 | 6.952 |
| 2009-08-12 | 7.1818 |
| 2009-08-11 | 7.1205 |
| 2009-08-10 | 7.153 |
| 2009-08-07 | 7.0611 |
| 2009-08-06 | 6.9867 |
| 2009-08-05 | 7.0686 |
| 2009-08-04 | 7.2772 |
| 2009-08-03 | 7.1699 |
| 2009-07-31 | 7.5949 |
| 2009-07-30 | 7.5649 |
| 2009-07-29 | 7.4842 |
| 2009-07-28 | 7.3716 |
| 2009-07-27 | 7.3415 |
| 2009-07-24 | 7.4578 |
| 2009-07-16 | 7.7316 |
| 2009-07-15 | 7.6427 |
| 2009-07-14 | 7.8301 |
| 2009-07-13 | 7.9124 |
| 2009-07-10 | 8.0157 |
| 2009-07-09 | 7.8399 |
| 2009-07-08 | 7.7763 |
| 2009-07-07 | 7.6506 |
| 2009-07-06 | 7.6965 |
| 2009-07-03 | 7.5533 |
| 2009-07-02 | 7.6137 |
| 2009-07-01 | 7.4433 |
| 2009-06-30 | 7.3215 |
| 2009-06-29 | 7.2466 |
| 2009-06-26 | 7.1739 |
| 2009-06-25 | 7.236 |
| 2009-06-24 | 7.2495 |
| 2009-06-23 | 7.3269 |
| 2009-06-22 | 7.2502 |
| 2009-06-19 | 7.0468 |
| 2009-06-18 | 7.4346 |
| 2009-06-16 | 7.4313 |
forex