Historique du taux de change Peso mexicain / Franc
| date | MXN/LUF |
|---|
| 2009-12-01 | 2.0785 |
| 2009-11-30 | 2.0795 |
| 2009-11-27 | 2.0836 |
| 2009-11-26 | 2.0772 |
| 2009-11-25 | 2.0799 |
| 2009-11-24 | 2.0876 |
| 2009-11-23 | 2.072 |
| 2009-11-20 | 2.0801 |
| 2009-11-19 | 2.076 |
| 2009-11-18 | 2.0799 |
| 2009-11-17 | 2.0839 |
| 2009-11-16 | 2.0752 |
| 2009-11-13 | 2.0596 |
| 2009-11-12 | 2.0499 |
| 2009-11-11 | 2.0444 |
| 2009-11-10 | 2.0215 |
| 2009-11-09 | 2.0107 |
| 2009-11-06 | 2.0385 |
| 2009-11-05 | 2.0432 |
| 2009-11-04 | 2.0633 |
| 2009-11-03 | 2.066 |
| 2009-11-02 | 2.0691 |
| 2009-10-30 | 2.0878 |
| 2009-10-29 | 2.0673 |
| 2009-10-28 | 2.0601 |
| 2009-10-26 | 2.0607 |
| 2009-10-23 | 2.082 |
| 2009-10-22 | 2.0762 |
| 2009-10-21 | 2.0733 |
| 2009-10-20 | 2.0994 |
| 2009-10-19 | 2.0689 |
| 2009-10-16 | 2.0647 |
| 2009-10-15 | 2.0699 |
| 2009-10-14 | 2.0741 |
| 2009-10-13 | 2.0591 |
| 2009-10-12 | 2.071 |
| 2009-10-09 | 2.0625 |
| 2009-10-08 | 2.0513 |
| 2009-10-07 | 2.0312 |
| 2009-10-06 | 2.0233 |
| 2009-10-05 | 2.0272 |
| 2009-10-02 | 2.0156 |
| 2009-10-01 | 2.0456 |
| 2009-09-29 | 2.0418 |
| 2009-09-28 | 2.028 |
| 2009-09-25 | 2.0378 |
| 2009-09-24 | 2.0457 |
| 2009-09-23 | 2.0389 |
| 2009-09-22 | 2.0529 |
| 2009-09-18 | 2.0693 |
| 2009-09-16 | 2.0785 |
| 2009-09-15 | 2.0697 |
| 2009-09-14 | 2.0652 |
| 2009-09-11 | 2.0605 |
| 2009-09-10 | 2.0563 |
| 2009-09-09 | 2.0827 |
| 2009-09-08 | 2.0965 |
| 2009-09-07 | 2.1028 |
| 2009-09-04 | 2.0894 |
| 2009-09-03 | 2.0781 |
| 2009-09-02 | 2.0798 |
| 2009-09-01 | 2.0973 |
| 2009-08-31 | 2.1204 |
| 2009-08-28 | 2.1212 |
| 2009-08-27 | 2.1511 |
| 2009-08-26 | 2.1704 |
| 2009-08-25 | 2.1823 |
| 2009-08-24 | 2.2003 |
| 2009-08-22 | 2.1929 |
| 2009-08-18 | 2.2108 |
| 2009-08-17 | 2.2035 |
| 2009-08-14 | 2.1978 |
| 2009-08-13 | 2.1978 |
| 2009-08-12 | 2.1782 |
| 2009-08-11 | 2.193 |
| 2009-08-10 | 2.2027 |
| 2009-08-07 | 2.1564 |
| 2009-08-06 | 2.1559 |
| 2009-08-05 | 2.1335 |
| 2009-08-04 | 2.1312 |
| 2009-08-03 | 2.15 |
| 2009-07-31 | 2.1609 |
| 2009-07-30 | 2.1632 |
| 2009-07-29 | 2.1554 |
| 2009-07-28 | 2.1384 |
| 2009-07-27 | 2.1491 |
| 2009-07-24 | 2.1508 |
| 2009-07-16 | 2.1029 |
| 2009-07-15 | 2.0919 |
| 2009-07-14 | 2.1084 |
| 2009-07-13 | 2.1057 |
| 2009-07-10 | 2.1198 |
| 2009-07-09 | 2.1409 |
| 2009-07-08 | 2.1571 |
| 2009-07-07 | 2.1794 |
| 2009-07-06 | 2.1748 |
| 2009-07-03 | 2.1765 |
| 2009-07-02 | 2.1877 |
| 2009-07-01 | 2.1779 |
| 2009-06-30 | 2.1742 |
| 2009-06-29 | 2.1768 |
| 2009-06-26 | 2.1751 |
| 2009-06-25 | 2.1853 |
| 2009-06-24 | 2.1647 |
| 2009-06-23 | 2.176 |
| 2009-06-22 | 2.1636 |
| 2009-06-19 | 2.1722 |
| 2009-06-18 | 2.1581 |
| 2009-06-16 | 2.1609 |
forex