Historique du taux de change Peso mexicain / Ouguija
| date | MXN/MRO |
|---|
| 2009-11-26 | 20.3318 |
| 2009-11-25 | 20.1613 |
| 2009-11-24 | 20.0885 |
| 2009-11-23 | 20.1427 |
| 2009-11-20 | 20.0153 |
| 2009-11-19 | 20.0386 |
| 2009-11-18 | 20.1625 |
| 2009-11-17 | 20.0962 |
| 2009-11-16 | 20.1682 |
| 2009-11-13 | 19.8854 |
| 2009-11-12 | 19.8743 |
| 2009-11-11 | 19.8304 |
| 2009-11-10 | 19.5178 |
| 2009-11-09 | 19.5657 |
| 2009-11-06 | 19.4705 |
| 2009-11-05 | 19.6913 |
| 2009-11-04 | 19.7432 |
| 2009-11-03 | 19.6696 |
| 2009-11-02 | 19.7782 |
| 2009-10-30 | 19.9904 |
| 2009-10-29 | 19.4205 |
| 2009-10-28 | 19.7045 |
| 2009-10-26 | 20.0245 |
| 2009-10-23 | 20.2349 |
| 2009-10-22 | 20.15 |
| 2009-10-21 | 19.8627 |
| 2009-10-20 | 20.2076 |
| 2009-10-19 | 19.9698 |
| 2009-10-16 | 19.7108 |
| 2009-10-15 | 19.7587 |
| 2009-10-14 | 19.8139 |
| 2009-10-13 | 19.5767 |
| 2009-10-12 | 19.5593 |
| 2009-10-09 | 19.5265 |
| 2009-10-08 | 19.3948 |
| 2009-10-07 | 19.0908 |
| 2009-10-06 | 19.0489 |
| 2009-10-05 | 18.9491 |
| 2009-10-02 | 18.7359 |
| 2009-10-01 | 19.1617 |
| 2009-09-29 | 18.9946 |
| 2009-09-28 | 18.9962 |
| 2009-09-25 | 19.1181 |
| 2009-09-24 | 19.3172 |
| 2009-09-23 | 19.2749 |
| 2009-09-22 | 19.4083 |
| 2009-09-18 | 19.4585 |
| 2009-09-16 | 19.4978 |
| 2009-09-15 | 19.3477 |
| 2009-09-14 | 19.2259 |
| 2009-09-11 | 19.2343 |
| 2009-09-10 | 18.9787 |
| 2009-09-09 | 19.3455 |
| 2009-09-08 | 19.4044 |
| 2009-09-07 | 19.2724 |
| 2009-09-04 | 19.0597 |
| 2009-09-03 | 19.0509 |
| 2009-09-02 | 18.6868 |
| 2009-09-01 | 19.2007 |
| 2009-08-31 | 19.5438 |
| 2009-08-28 | 19.4887 |
| 2009-08-27 | 19.6334 |
| 2009-08-26 | 19.6496 |
| 2009-08-25 | 19.8358 |
| 2009-08-24 | 20.1547 |
| 2009-08-22 | 20.0232 |
| 2009-08-18 | 20.0909 |
| 2009-08-17 | 19.9903 |
| 2009-08-14 | 20.0135 |
| 2009-08-13 | 20.5671 |
| 2009-08-12 | 19.8169 |
| 2009-08-11 | 19.7967 |
| 2009-08-10 | 20.241 |
| 2009-08-07 | 19.862 |
| 2009-08-06 | 19.8241 |
| 2009-08-05 | 19.8889 |
| 2009-08-04 | 19.8319 |
| 2009-08-03 | 19.8953 |
| 2009-07-31 | 19.7727 |
| 2009-07-30 | 19.6653 |
| 2009-07-29 | 19.4489 |
| 2009-07-28 | 19.6873 |
| 2009-07-27 | 19.8329 |
| 2009-07-24 | 19.8026 |
| 2009-07-16 | 19.3718 |
| 2009-07-15 | 18.9953 |
| 2009-07-14 | 19.0842 |
| 2009-07-13 | 19.0418 |
| 2009-07-10 | 19.2158 |
| 2009-07-09 | 19.5245 |
| 2009-07-08 | 19.3306 |
| 2009-07-07 | 19.615 |
| 2009-07-06 | 19.7076 |
| 2009-07-03 | 19.653 |
| 2009-07-02 | 20.0327 |
| 2009-07-01 | 20.084 |
| 2009-06-30 | 19.884 |
| 2009-06-29 | 19.9551 |
| 2009-06-26 | 19.8408 |
| 2009-06-25 | 19.8614 |
| 2009-06-24 | 19.5738 |
| 2009-06-23 | 20.0425 |
| 2009-06-22 | 19.3203 |
| 2009-06-19 | 19.581 |
| 2009-06-18 | 19.6695 |
| 2009-06-17 | 19.614 |
| 2009-06-16 | 19.2928 |
| 2009-06-15 | 19.3272 |
| 2009-06-14 | 19.557 |
| 2009-06-13 | 19.557 |
| 2009-06-12 | 19.5657 |
| 2009-06-11 | 19.6742 |
| 2009-06-10 | 19.2385 |
| 2009-06-09 | 19.1311 |
| 2009-06-08 | 19.5572 |
| 2009-06-07 | 19.797 |
| 2009-06-06 | 19.797 |
| 2009-06-05 | 19.8053 |
| 2009-06-04 | 19.6809 |
| 2009-06-03 | 19.6801 |
| 2009-06-02 | 19.9909 |
| 2009-06-01 | 19.9075 |
| 2009-05-31 | 20.0152 |
| 2009-05-30 | 20.0151 |
| 2009-05-29 | 19.9788 |
| 2009-05-28 | 19.8838 |
| 2009-05-27 | 19.7272 |
| 2009-05-26 | 19.9841 |
| 2009-05-25 | 20.0456 |
| 2009-05-24 | 19.9727 |
| 2009-05-23 | 19.9727 |
| 2009-05-22 | 20.0244 |
| 2009-05-21 | 20.0653 |
| 2009-05-20 | 20.3412 |
| 2009-05-19 | 20.3745 |
| 2009-05-18 | 20.2582 |
| 2009-05-17 | 19.9502 |
| 2009-05-16 | 19.9502 |
| 2009-05-15 | 19.9272 |
| 2009-05-14 | 19.9433 |
| 2009-05-13 | 19.6387 |
| 2009-05-12 | 20.0106 |
| 2009-05-11 | 20.1787 |
| 2009-05-10 | 20.2716 |
| 2009-05-09 | 20.2716 |
| 2009-05-08 | 20.2221 |
| 2009-05-07 | 19.7805 |
| 2009-05-06 | 19.9222 |
| 2009-05-05 | 19.6676 |
| 2009-05-04 | 19.4396 |
| 2009-05-03 | 18.9243 |
| 2009-05-02 | 18.9243 |
| 2009-05-01 | 18.8881 |
| 2009-04-30 | 18.864 |
| 2009-04-29 | 19.1029 |
| 2009-04-28 | 18.7437 |
| 2009-04-27 | 18.7466 |
| 2009-04-26 | 19.5914 |
| 2009-04-25 | 19.5914 |
| 2009-04-24 | 19.6614 |
| 2009-04-23 | 20.0026 |
| 2009-04-22 | 19.8307 |
| 2009-04-21 | 19.6779 |
| 2009-04-17 | 19.9063 |
| 2009-04-15 | 19.6947 |
| 2009-04-13 | 20.1126 |
| 2009-04-12 | 19.8452 |
| 2009-04-11 | 19.8452 |
| 2009-04-10 | 19.8452 |
| 2009-04-09 | 19.8999 |
| 2009-04-08 | 19.5697 |
| 2009-04-07 | 19.3238 |
| 2009-04-06 | 19.2462 |
| 2009-04-05 | 19.2953 |
| 2009-04-04 | 19.2953 |
| 2009-04-03 | 19.331 |
| 2009-04-02 | 19.2433 |
| 2009-04-01 | 18.7041 |
| 2009-03-31 | 18.1693 |
| 2009-03-30 | 18.1436 |
| 2009-03-29 | 18.0541 |
| 2009-03-28 | 18.4371 |
| 2009-03-27 | 18.0541 |
| 2009-03-26 | 18.1441 |
| 2009-03-25 | 17.9736 |
| 2009-03-24 | 18.1201 |
| 2009-03-23 | 18.3458 |
| 2009-03-22 | 18.1725 |
| 2009-03-21 | 18.1725 |
| 2009-03-20 | 18.1725 |
| 2009-03-19 | 18.3275 |
| 2009-03-18 | 18.7956 |
| 2009-03-17 | 18.8408 |
| 2009-03-16 | 18.1706 |
| 2009-03-12 | 17.5578 |
| 2009-03-11 | 17.0516 |
| 2009-03-10 | 16.7118 |
| 2009-03-09 | 16.4815 |
| 2009-03-08 | 16.6694 |
| 2009-03-07 | 16.7319 |
| 2009-03-06 | 16.6694 |
| 2009-03-05 | 16.5135 |
| 2009-03-04 | 16.8724 |
| 2009-03-03 | 16.5748 |
| 2009-03-02 | 16.4301 |
| 2009-03-01 | 16.7317 |
| 2009-02-28 | 16.7145 |
| 2009-02-27 | 16.7145 |
| 2009-02-26 | 16.9143 |
| 2009-02-20 | 17.1572 |
| 2009-02-19 | 17.2484 |
| 2009-02-18 | 17.3033 |
| 2009-02-17 | 17.1924 |
| 2009-02-16 | 17.5508 |
| 2009-02-13 | 17.8384 |
| 2009-02-12 | 17.3841 |
| 2009-02-11 | 17.5373 |
| 2009-02-10 | 17.5255 |
| 2009-02-09 | 17.905 |
| 2009-02-05 | 17.6701 |
| 2009-02-04 | 17.4489 |
| 2009-02-03 | 17.3026 |
| 2009-02-02 | 17.3764 |
| 2009-01-30 | 17.5719 |
| 2009-01-29 | 17.8035 |
| 2009-01-28 | 17.9135 |
| 2009-01-27 | 17.7024 |
| 2009-01-26 | 17.9174 |
| 2009-01-23 | 18.2076 |
| 2009-01-22 | 18.3523 |
| 2009-01-21 | 18.5098 |
| 2009-01-20 | 18.2663 |
| 2009-01-16 | 18.432 |
| 2009-01-15 | 18.3572 |
| 2009-01-14 | 18.1339 |
| 2009-01-13 | 18.5742 |
| 2009-01-12 | 18.7071 |
| 2009-01-09 | 18.8812 |
| 2009-01-08 | 18.856 |
| 2009-01-07 | 19.1798 |
| 2009-01-06 | 19.5251 |
| 2009-01-05 | 19.308 |
| 2009-01-02 | 18.8098 |
| 2008-12-31 | 18.7588 |
| 2008-12-30 | 18.0996 |
| 2008-12-29 | 18.7226 |
| 2008-12-26 | 18.7226 |
| 2008-12-25 | 18.8437 |
| 2008-12-24 | 18.8436 |
| 2008-12-23 | 18.8747 |
| 2008-12-22 | 19.0501 |
| 2008-12-19 | 19.1954 |
| 2008-12-18 | 19.2323 |
| 2008-12-17 | 19.066 |
| 2008-12-16 | 19.4865 |
| 2008-12-15 | 18.9147 |
| 2008-12-12 | 18.2947 |
| 2008-12-11 | 19.0089 |
| 2008-12-10 | 18.672 |
| 2008-12-09 | 18.2238 |
| 2008-12-08 | 18.5696 |
| 2008-12-05 | 18.2164 |
| 2008-12-04 | 18.8074 |
| 2008-12-03 | 18.3429 |
| 2008-12-02 | 18.0834 |
| 2008-12-01 | 18.1607 |
| 2008-11-28 | 18.6095 |
| 2008-11-27 | 18.8788 |
| 2008-11-26 | 18.8788 |
| 2008-11-25 | 18.6286 |
| 2008-11-24 | 18.3178 |
| 2008-11-21 | 17.8426 |
| 2008-11-20 | 17.8735 |
| 2008-11-19 | 18.7032 |
| 2008-11-18 | 18.5786 |
| 2008-11-17 | 18.6293 |
| 2008-11-14 | 19.196 |
| 2008-11-13 | 19.0188 |
| 2008-11-12 | 18.6212 |
| 2008-11-11 | 18.8938 |
| 2008-11-10 | 18.7206 |
| 2008-11-07 | 18.7491 |
| 2008-11-05 | 19.3402 |
| 2008-11-04 | 19.5864 |
| 2008-11-03 | 18.7487 |
| 2008-10-31 | 19.1098 |
| 2008-10-30 | 19.2837 |
| 2008-10-29 | 18.7168 |
| 2008-10-28 | 18.7023 |
| 2008-10-27 | 18.2281 |
| 2008-10-24 | 18.1436 |
| 2008-10-23 | 17.9342 |
| 2008-10-22 | 17.8059 |
| 2008-10-21 | 18.4668 |
| 2008-10-20 | 17.8633 |
| 2008-10-17 | 18.2137 |
| 2008-10-16 | 17.8153 |
| 2008-10-15 | 18.4631 |
| 2008-10-14 | 18.6348 |
| 2008-10-13 | 18.596 |
| 2008-10-10 | 17.8105 |
| 2008-10-09 | 18.688 |
| 2008-10-08 | 18.9778 |
| 2008-10-07 | 18.9469 |
| 2008-10-06 | 19.45 |
| 2008-10-03 | 20.6295 |
| 2008-10-02 | 20.7183 |
| 2008-10-01 | 21.1172 |
| 2008-09-30 | 21.0047 |
| 2008-09-29 | 20.7548 |
| 2008-09-26 | 21.4362 |
| 2008-09-25 | 21.5701 |
| 2008-09-24 | 20.8896 |
| 2008-09-23 | 20.97 |
| 2008-09-22 | 21.2564 |
| 2008-09-19 | 21.2726 |
| 2008-09-18 | 20.8216 |
| 2008-09-16 | 21.1039 |
| 2008-09-15 | 21.1019 |
| 2008-09-12 | 21.381 |
| 2008-09-11 | 21.5437 |
| 2008-09-10 | 21.3506 |
| 2008-09-09 | 21.7412 |
| 2008-09-08 | 21.4431 |
| 2008-09-05 | 21.4965 |
| 2008-09-04 | 21.509 |
| 2008-09-03 | 21.7593 |
| 2008-08-29 | 22.0324 |
| 2008-08-28 | 22.1227 |
| 2008-08-27 | 22.3575 |
| 2008-08-26 | 22.3122 |
| 2008-08-25 | 22.1111 |
| 2008-08-22 | 22.2096 |
| 2008-08-21 | 22.2998 |
| 2008-08-20 | 22.2096 |
| 2008-08-19 | 21.995 |
| 2008-08-18 | 22.2404 |
| 2008-08-15 | 22.2177 |
| 2008-08-14 | 22.2403 |
| 2008-08-13 | 22.263 |
| 2008-08-12 | 22.3436 |
| 2008-08-11 | 22.0437 |
| 2008-08-08 | 22.2939 |
| 2008-08-07 | 22.4474 |
| 2008-08-06 | 22.5596 |
| 2008-08-05 | 22.7959 |
| 2008-08-04 | 22.7042 |
| 2008-08-01 | 22.6466 |
| 2008-07-31 | 22.5296 |
| 2008-07-30 | 22.4843 |
| 2008-07-29 | 22.4843 |
| 2008-07-28 | 22.4716 |
| 2008-07-25 | 22.3888 |
| 2008-07-24 | 22.6568 |
| 2008-07-23 | 22.2903 |
| 2008-07-22 | 22.7149 |
| 2008-07-21 | 22.5319 |
| 2008-07-18 | 22.4625 |
| 2008-07-17 | 22.0343 |
| 2008-07-16 | 22.2933 |
| 2008-07-15 | 22.1631 |
| 2008-07-14 | 22.1403 |
| 2008-07-11 | 22.5515 |
| 2008-07-10 | 22.242 |
| 2008-07-09 | 22.5283 |
| 2008-07-08 | 22.4818 |
| 2008-07-07 | 22.3388 |
| 2008-07-04 | 22.7016 |
| 2008-07-03 | 22.7016 |
| 2008-07-02 | 23.0637 |
| 2008-07-01 | 22.462 |
| 2008-06-30 | 22.6019 |
| 2008-06-27 | 22.5564 |
| 2008-06-26 | 22.4593 |
| 2008-06-25 | 22.6953 |
| 2008-06-24 | 22.6486 |
| 2008-06-23 | 22.8005 |
| 2008-06-20 | 22.8274 |
| 2008-06-19 | 22.4081 |
| 2008-06-18 | 22.778 |
| 2008-06-17 | 22.7957 |
| 2008-06-16 | 22.7722 |
| 2008-06-13 | 22.6829 |
| 2008-06-12 | 21.9854 |
| 2008-06-11 | 22.537 |
| 2008-06-10 | 22.5369 |
| 2008-06-09 | 22.7016 |
| 2008-06-06 | 22.4853 |
| 2008-06-05 | 22.6252 |
| 2008-06-04 | 22.8005 |
| 2008-06-03 | 22.8006 |
| 2008-06-02 | 23.0877 |
| 2008-05-30 | 23.1857 |
| 2008-05-29 | 23.1594 |
| 2008-05-28 | 22.2421 |
| 2008-05-27 | 23.8865 |
| 2008-05-23 | 23.0686 |
| 2008-05-22 | 23.0686 |
| 2008-05-21 | 23.165 |
| 2008-05-20 | 23.1169 |
| 2008-05-19 | 23.165 |
| 2008-05-16 | 22.9007 |
| 2008-05-15 | 22.7815 |
| 2008-05-14 | 22.71 |
| 2008-05-13 | 22.8388 |
| 2008-05-12 | 22.8245 |
| 2008-05-09 | 22.4249 |
| 2008-05-08 | 22.2358 |
| 2008-05-07 | 22.652 |
| 2008-05-06 | 22.7957 |
| 2008-05-05 | 22.8292 |
| 2008-05-02 | 22.7767 |
| 2008-05-01 | 23.0669 |
| 2008-04-30 | 22.8245 |
| 2008-04-29 | 22.7049 |
| 2008-04-25 | 22.8531 |
| 2008-04-24 | 22.9919 |
| 2008-04-23 | 22.9198 |
| 2008-04-22 | 22.71 |
| 2008-04-21 | 22.7096 |
| 2008-04-18 | 22.6336 |
| 2008-04-17 | 22.8006 |
| 2008-04-16 | 22.8484 |
| 2008-04-15 | 22.8532 |
| 2008-04-14 | 22.8053 |
| 2008-04-11 | 22.7096 |
| 2008-04-10 | 23.0844 |
| 2008-04-09 | 22.9871 |
| 2008-04-08 | 23.2999 |
| 2008-04-07 | 23.6391 |
| 2008-04-04 | 23.5992 |
| 2008-04-03 | 22.657 |
| 2008-04-02 | 22.6283 |
| 2008-04-01 | 22.5899 |
| 2008-03-31 | 22.4703 |
| 2008-03-28 | 22.3769 |
| 2008-03-27 | 23.3095 |
| 2008-03-25 | 22.3003 |
| 2008-03-24 | 22.6503 |
| 2008-03-21 | 23.0237 |
| 2008-03-20 | 22.7444 |
| 2008-03-19 | 22.6998 |
| 2008-03-18 | 23.1426 |
| 2008-03-17 | 23.1303 |
| 2008-03-14 | 22.8566 |
| 2008-03-13 | 22.5933 |
| 2008-03-12 | 22.9495 |
| 2008-03-11 | 23.11 |
| 2008-03-10 | 22.8501 |
| 2008-03-07 | 22.895 |
| 2008-03-06 | 22.8275 |
| 2008-03-05 | 23.8248 |
| 2008-03-04 | 23.2247 |
| 2008-03-03 | 23.2614 |
| 2008-02-29 | 23.0734 |
| 2008-02-28 | 23.3408 |
| 2008-02-27 | 23.0562 |
| 2008-02-26 | 23.2466 |
| 2008-02-25 | 23.1059 |
| 2008-02-22 | 23.1081 |
| 2008-02-21 | 23.0688 |
| 2008-02-20 | 23.1604 |
| 2008-02-19 | 22.946 |
| 2008-02-18 | 22.9789 |
| 2008-02-15 | 23.2578 |
| 2008-02-14 | 22.9824 |
| 2008-02-13 | 23.0974 |
| 2008-02-12 | 22.967 |
| 2008-02-11 | 22.8691 |
| 2008-02-08 | 23.0557 |
| 2008-02-07 | 23.1456 |
| 2008-02-06 | 22.8388 |
| 2008-02-05 | 22.7112 |
| 2008-02-04 | 22.7051 |
| 2008-02-01 | 22.6797 |
| 2008-01-31 | 22.921 |
| 2008-01-30 | 22.9336 |
| 2008-01-29 | 22.805 |
| 2008-01-28 | 22.805 |
| 2008-01-24 | 22.4799 |
| 2008-01-23 | 22.5769 |
| 2008-01-22 | 22.5975 |
| 2008-01-21 | 22.4508 |
| 2008-01-18 | 22.634 |
| 2008-01-17 | 22.4836 |
| 2008-01-16 | 22.7709 |
| 2008-01-15 | 22.7168 |
| 2008-01-14 | 22.7559 |
| 2008-01-11 | 22.6634 |
| 2008-01-10 | 22.6167 |
| 2008-01-09 | 22.4584 |
| 2008-01-08 | 22.7672 |
| 2008-01-07 | 22.6531 |
| 2008-01-04 | 22.6016 |
| 2008-01-03 | 22.9699 |
| 2008-01-02 | 22.9256 |
| 2007-12-31 | 22.9104 |
| 2007-12-28 | 22.9453 |
| 2007-12-27 | 22.9806 |
| 2007-12-26 | 23.1204 |
| 2007-12-25 | 23.1177 |
| 2007-12-24 | 23.1177 |
| 2007-12-21 | 23.1035 |
| 2007-12-20 | 23.0715 |
| 2007-12-19 | 23.0447 |
| 2007-12-18 | 22.961 |
| 2007-12-17 | 23.0143 |
| 2007-12-14 | 22.9126 |
| 2007-12-13 | 23.3482 |
| 2007-12-12 | 22.8225 |
| 2007-12-11 | 22.5136 |
| 2007-12-10 | 22.5851 |
| 2007-12-07 | 22.9253 |
| 2007-12-06 | 23.2983 |
| 2007-12-05 | 23.2983 |
| 2007-12-04 | 23.2603 |
| 2007-11-30 | 23.0068 |
| 2007-11-29 | 22.9917 |
| 2007-11-28 | 22.9666 |
| 2007-11-27 | 23.0541 |
| 2007-11-26 | 22.4458 |
| 2007-11-23 | 22.5096 |
| 2007-11-22 | 22.5066 |
| 2007-11-21 | 22.7525 |
| 2007-11-20 | 22.7391 |
| 2007-11-19 | 22.7264 |
| 2007-11-16 | 22.8454 |
| 2007-11-15 | 22.8384 |
| 2007-11-14 | 22.5943 |
| 2007-11-13 | 22.6379 |
| 2007-11-12 | 22.5446 |
| 2007-11-09 | 22.6188 |
| 2007-11-08 | 22.7153 |
| 2007-11-07 | 23.1463 |
| 2007-11-06 | 23.537 |
| 2007-11-05 | 23.4809 |
| 2007-11-02 | 23.5617 |
| 2007-11-01 | 23.3104 |
| 2007-10-31 | 23.5977 |
| 2007-10-30 | 23.5061 |
| 2007-10-29 | 23.5374 |
| 2007-10-26 | 23.1898 |
| 2007-10-25 | 23.5764 |
| 2007-10-24 | 23.5414 |
| 2007-10-23 | 23.5225 |
| 2007-10-22 | 23.4702 |
| 2007-10-19 | 23.5525 |
| 2007-10-18 | 23.6057 |
| 2007-10-17 | 23.5049 |
| 2007-10-16 | 23.5002 |
| 2007-10-15 | 23.5177 |
| 2007-10-12 | 23.5581 |
| 2007-10-11 | 23.51 |
| 2007-10-10 | 23.4887 |
| 2007-10-09 | 23.5115 |
| 2007-10-08 | 23.4554 |
| 2007-10-05 | 23.4776 |
| 2007-10-04 | 23.0618 |
| 2007-10-03 | 23.021 |
| 2007-10-02 | 23.0386 |
| 2007-10-01 | 23.0668 |
| 2007-09-28 | 22.962 |
| 2007-09-27 | 22.9861 |
| 2007-09-26 | 22.9716 |
| 2007-09-25 | 22.9746 |
| 2007-09-24 | 22.9284 |
| 2007-09-21 | 22.903 |
| 2007-09-20 | 22.8626 |
| 2007-09-19 | 22.8457 |
| 2007-09-18 | 22.7369 |
| 2007-09-14 | 22.5674 |
| 2007-09-13 | 22.6317 |
| 2007-09-12 | 22.6407 |
| 2007-09-11 | 22.6642 |
| 2007-09-10 | 22.5491 |
| 2007-09-07 | 21.802 |
| 2007-09-06 | 21.9773 |
| 2007-09-05 | 21.9192 |
| 2007-09-04 | 22.9582 |
| 2007-09-03 | 22.9302 |
| 2007-08-31 | 22.9302 |
| 2007-08-30 | 22.894 |
| 2007-08-29 | 22.911 |
| 2007-08-28 | 22.8441 |
| 2007-08-27 | 22.1044 |
| 2007-08-24 | 22.1361 |
| 2007-08-23 | 22.487 |
| 2007-08-22 | 21.9597 |
| 2007-08-21 | 22.2771 |
| 2007-08-20 | 22.2999 |
| 2007-08-16 | 21.3476 |
| 2007-08-15 | 21.5251 |
| 2007-08-14 | 21.6746 |
| 2007-08-13 | 21.7882 |
| 2007-08-10 | 21.7953 |
| 2007-08-09 | 21.8212 |
| 2007-08-08 | 22.6161 |
| 2007-08-07 | 22.6236 |
| 2007-08-06 | 22.3361 |
| 2007-08-03 | 22.3189 |
| 2007-08-02 | 22.3689 |
| 2007-08-01 | 22.3009 |
| 2007-07-31 | 22.8277 |
| 2007-07-30 | 23.4364 |
| 2007-07-27 | 23.117 |
| 2007-07-26 | 23.0164 |
| 2007-07-25 | 23.2611 |
| 2007-07-24 | 23.3745 |
| 2007-07-23 | 23.461 |
| 2007-07-20 | 23.974 |
| 2007-07-19 | 24.0845 |
| 2007-07-18 | 24.0723 |
| 2007-07-17 | 24.1055 |
| 2007-07-16 | 24.031 |
| 2007-07-13 | 24.1392 |
| 2007-07-12 | 24.1359 |
| 2007-07-11 | 24.0014 |
| 2007-07-10 | 24.024 |
| 2007-07-09 | 24.1518 |
| 2007-07-06 | 24.1333 |
| 2007-07-05 | 24.0605 |
| 2007-07-04 | 24.1289 |
| 2007-07-03 | 24.1289 |
| 2007-07-02 | 24.1534 |
| 2007-06-29 | 24.0546 |
| 2007-06-28 | 24.0821 |
| 2007-06-27 | 23.9888 |
| 2007-06-26 | 23.9317 |
| 2007-06-25 | 23.9533 |
| 2007-06-22 | 23.7147 |
| 2007-06-21 | 23.7084 |
| 2007-06-20 | 23.6749 |
| 2007-06-19 | 23.8291 |
| 2007-06-18 | 23.7662 |
| 2007-06-15 | 23.7445 |
| 2007-06-14 | 23.5185 |
| 2007-06-13 | 23.4273 |
| 2007-06-12 | 23.4098 |
| 2007-06-11 | 23.5027 |
| 2007-06-08 | 23.4622 |
| 2007-06-07 | 23.4629 |
| 2007-06-06 | 23.5836 |
| 2007-06-05 | 23.6907 |
| 2007-06-04 | 23.7827 |
| 2007-06-01 | 23.8219 |
| 2007-05-31 | 23.7432 |
| 2007-05-30 | 23.7795 |
| 2007-05-29 | 23.4809 |
| 2007-05-28 | 23.5435 |
| 2007-05-25 | 23.5433 |
| 2007-05-24 | 23.403 |
| 2007-05-23 | 23.5559 |
| 2007-05-22 | 23.5721 |
| 2007-05-21 | 23.5954 |
| 2007-05-18 | 23.5232 |
| 2007-05-17 | 23.5302 |
| 2007-05-16 | 23.5471 |
| 2007-05-15 | 23.5242 |
| 2007-05-14 | 23.514 |
| 2007-05-11 | 23.5028 |
| 2007-05-10 | 23.4614 |
| 2007-05-09 | 23.4259 |
| 2007-05-08 | 23.8824 |
| 2007-05-07 | 24.5597 |
| 2007-05-04 | 24.4323 |
| 2007-05-03 | 24.3745 |
| 2007-05-02 | 24.3643 |
| 2007-05-01 | 24.3279 |
| 2007-04-30 | 24.3411 |
| 2007-04-27 | 24.3805 |
| 2007-04-26 | 24.3468 |
| 2007-04-25 | 24.3367 |
| 2007-04-24 | 24.1849 |
| 2007-04-23 | 24.2319 |
| 2007-04-20 | 24.226 |
| 2007-04-19 | 24.1935 |
| 2007-04-18 | 24.226 |
| 2007-04-17 | 24.2182 |
| 2007-04-16 | 24.2041 |
| 2007-04-13 | 24.2036 |
| 2007-04-12 | 24.1789 |
| 2007-04-11 | 24.1533 |
| 2007-04-10 | 24.1842 |
| 2007-04-09 | 24.2382 |
| 2007-04-06 | 24.1943 |
| 2007-04-05 | 24.1943 |
| 2007-04-04 | 24.1727 |
| 2007-04-03 | 24.2356 |
| 2007-04-02 | 24.1374 |
| 2007-03-30 | 24.0925 |
| 2007-03-29 | 24.152 |
| 2007-03-28 | 24.0214 |
| 2007-03-27 | 24.0774 |
| 2007-03-26 | 24.1385 |
| 2007-03-23 | 24.1624 |
| 2007-03-22 | 24.164 |
| 2007-03-21 | 24.1253 |
| 2007-03-20 | 23.9311 |
| 2007-03-19 | 23.8928 |
| 2007-03-16 | 23.7767 |
| 2007-03-15 | 23.871 |
| 2007-03-14 | 23.8466 |
| 2007-03-13 | 23.7732 |
| 2007-03-12 | 23.9211 |
| 2007-03-09 | 23.887 |
| 2007-03-08 | 23.8158 |
| 2007-03-07 | 23.8456 |
| 2007-03-06 | 23.8868 |
| 2007-03-05 | 23.8184 |
| 2007-03-02 | 23.7258 |
| 2007-03-01 | 23.8515 |
| 2007-02-28 | 23.8104 |
| 2007-02-27 | 23.7594 |
| 2007-02-26 | 24.018 |
| 2007-02-23 | 24.0822 |
| 2007-02-22 | 24.1765 |
| 2007-02-21 | 24.217 |
| 2007-02-20 | 24.214 |
| 2007-02-19 | 24.1923 |
| 2007-02-16 | 24.1922 |
| 2007-02-15 | 24.2694 |
| 2007-02-14 | 24.3588 |
| 2007-02-13 | 24.2766 |
| 2007-02-12 | 24.1166 |
| 2007-02-09 | 24.1821 |
| 2007-02-08 | 24.3016 |
| 2007-02-07 | 24.2576 |
| 2007-02-06 | 24.3466 |
| 2007-02-05 | 24.3647 |
| 2007-02-02 | 24.3358 |
| 2007-02-01 | 24.3442 |
| 2007-01-31 | 24.2638 |
| 2007-01-30 | 24.1959 |
| 2007-01-29 | 24.1472 |
| 2007-01-25 | 24.2164 |
| 2007-01-24 | 24.4137 |
| 2007-01-23 | 24.3998 |
| 2007-01-22 | 24.437 |
| 2007-01-19 | 24.5264 |
| 2007-01-18 | 24.423 |
| 2007-01-17 | 24.3964 |
| 2007-01-16 | 24.3772 |
| 2007-01-12 | 24.3625 |
| 2007-01-11 | 24.2752 |
| 2007-01-10 | 24.3237 |
| 2007-01-09 | 24.2685 |
| 2007-01-08 | 24.3937 |
| 2007-01-05 | 24.418 |
| 2007-01-04 | 24.5219 |
| 2007-01-03 | 24.6501 |
| 2006-12-26 | 24.5557 |
| 2006-12-22 | 24.5557 |
| 2006-12-21 | 24.5961 |
| 2006-12-20 | 24.7595 |
| 2006-12-19 | 24.7469 |
| 2006-12-18 | 24.7788 |
| 2006-12-15 | 24.8773 |
| 2006-12-14 | 24.8748 |
| 2006-12-13 | 24.7289 |
| 2006-12-12 | 24.7164 |
| 2006-12-11 | 24.7227 |
| 2006-12-08 | 24.7421 |
| 2006-12-07 | 24.6221 |
| 2006-12-06 | 24.733 |
| 2006-12-05 | 24.6866 |
| 2006-12-04 | 24.5032 |
| 2006-12-01 | 24.3007 |
| 2006-11-30 | 24.422 |
| 2006-11-29 | 24.3443 |
| 2006-11-28 | 24.2936 |
| 2006-11-27 | 24.1821 |
| 2006-11-24 | 24.3169 |
| 2006-11-23 | 24.4541 |
| 2006-11-22 | 24.4539 |
| 2006-11-21 | 24.4491 |
| 2006-11-20 | 24.4168 |
| 2006-11-17 | 24.5019 |
| 2006-11-16 | 24.6003 |
| 2006-11-15 | 24.7145 |
| 2006-11-14 | 24.6993 |
| 2006-11-13 | 24.6188 |
| 2006-11-10 | 24.5512 |
| 2006-11-09 | 24.5421 |
| 2006-11-08 | 24.6907 |
| 2006-11-07 | 24.7398 |
| 2006-11-06 | 24.7628 |
| 2006-11-03 | 24.8201 |
| 2006-11-02 | 24.6493 |
| 2006-11-01 | 24.839 |
| 2006-10-31 | 24.8858 |
| 2006-10-30 | 24.8606 |
| 2006-10-27 | 24.9788 |
| 2006-10-26 | 24.9894 |
| 2006-10-25 | 24.8507 |
| 2006-10-24 | 24.804 |
| 2006-10-23 | 24.6824 |
| 2006-10-20 | 24.7537 |
| 2006-10-19 | 24.7954 |
| 2006-10-18 | 24.7192 |
| 2006-10-17 | 24.7067 |
| 2006-10-16 | 24.7183 |
| 2006-10-13 | 25.3467 |
| 2006-10-12 | 24.9631 |
| 2006-10-11 | 24.6624 |
| 2006-10-09 | 24.5456 |
| 2006-10-06 | 24.6101 |
| 2006-10-05 | 24.677 |
| 2006-10-04 | 24.6608 |
| 2006-10-03 | 24.6598 |
| 2006-10-02 | 24.7859 |
| 2006-09-29 | 24.7883 |
| 2006-09-28 | 24.7364 |
| 2006-09-27 | 24.649 |
| 2006-09-26 | 24.6847 |
| 2006-09-25 | 24.092 |
| 2006-09-22 | 24.1641 |
| 2006-09-21 | 24.0832 |
| 2006-09-20 | 24.3683 |
| 2006-09-19 | 24.3313 |
| 2006-09-18 | 24.4656 |
| 2006-09-15 | 24.3904 |
| 2006-09-14 | 24.3325 |
| 2006-09-13 | 24.2751 |
| 2006-09-12 | 24.1896 |
| 2006-09-11 | 24.1007 |
| 2006-09-08 | 24.2144 |
| 2006-09-07 | 24.2894 |
| 2006-09-06 | 24.3115 |
| 2006-09-04 | 24.5298 |
| 2006-09-01 | 24.5296 |
| 2006-08-31 | 24.4464 |
| 2006-08-30 | 24.4982 |
| 2006-08-29 | 24.5129 |
| 2006-08-28 | 24.5174 |
| 2006-08-25 | 24.3038 |
| 2006-08-24 | 24.4219 |
| 2006-08-23 | 24.4769 |
| 2006-08-22 | 24.5942 |
| 2006-08-21 | 24.7253 |
| 2006-08-18 | 24.6615 |
| 2006-08-17 | 24.7206 |
| 2006-08-16 | 24.7861 |
| 2006-08-15 | 24.7094 |
| 2006-08-14 | 24.6614 |
| 2006-08-11 | 24.6901 |
| 2006-08-10 | 24.5107 |
| 2006-08-09 | 24.6113 |
| 2006-08-08 | 24.4927 |
| 2006-08-07 | 24.515 |
| 2006-08-04 | 24.4499 |
| 2006-08-03 | 24.3465 |
| 2006-08-02 | 24.2966 |
| 2006-08-01 | 24.1772 |
| 2006-07-31 | 24.3448 |
| 2006-07-28 | 24.6029 |
| 2006-07-27 | 24.8235 |
| 2006-07-26 | 24.3961 |
| 2006-07-25 | 24.4723 |
| 2006-07-24 | 24.5094 |
| 2006-07-21 | 24.3884 |
| 2006-07-20 | 24.5028 |
| 2006-07-19 | 24.4971 |
| 2006-07-18 | 24.3787 |
| 2006-07-17 | 24.2852 |
| 2006-07-14 | 24.2619 |
| 2006-07-13 | 24.1667 |
| 2006-07-12 | 24.1585 |
| 2006-07-11 | 24.2339 |
| 2006-07-10 | 24.2687 |
| 2006-07-07 | 24.1969 |
| 2006-07-06 | 24.1268 |
| 2006-07-05 | 23.8314 |
| 2006-07-04 | 24.0277 |
| 2006-07-03 | 24.0279 |
| 2006-06-30 | 23.6823 |
| 2006-06-29 | 23.3974 |
| 2006-06-28 | 23.3986 |
| 2006-06-27 | 23.331 |
| 2006-06-26 | 23.3546 |
| 2006-06-23 | 23.3686 |
| 2006-06-22 | 23.3106 |
| 2006-06-21 | 23.4046 |
| 2006-06-20 | 23.233 |
| 2006-06-19 | 23.2741 |
| 2006-06-16 | 23.3591 |
| 2006-06-15 | 23.4081 |
| 2006-06-14 | 23.2382 |
| 2006-06-13 | 23.3906 |
| 2006-06-12 | 23.5327 |
| 2006-06-09 | 23.5365 |
| 2006-06-08 | 23.5007 |
| 2006-06-07 | 23.6929 |
| 2006-06-06 | 23.6335 |
| 2006-06-05 | 23.7171 |
| 2006-06-02 | 23.6391 |
| 2006-06-01 | 23.8458 |
| 2006-05-31 | 23.6589 |
| 2006-05-30 | 23.705 |
| 2006-05-29 | 24.1106 |
| 2006-05-26 | 24.1106 |
| 2006-05-25 | 24.0452 |
| 2006-05-24 | 23.7219 |
| 2006-05-23 | 23.9502 |
| 2006-05-22 | 23.734 |
| 2006-05-19 | 23.9725 |
| 2006-05-18 | 24.0006 |
| 2006-05-17 | 23.9822 |
| 2006-05-16 | 24.313 |
| 2006-05-15 | 24.0857 |
| 2006-05-12 | 24.2228 |
| 2006-05-11 | 24.6296 |
| 2006-05-10 | 24.7451 |
| 2006-05-09 | 24.5437 |
| 2006-05-08 | 24.4752 |
| 2006-05-05 | 24.4561 |
| 2006-05-04 | 24.4092 |
| 2006-05-03 | 24.4349 |
| 2006-05-02 | 24.4096 |
| 2006-04-28 | 24.236 |
| 2006-04-27 | 23.6931 |
| 2006-04-26 | 23.6419 |
| 2006-04-25 | 23.7304 |
| 2006-04-24 | 23.7753 |
| 2006-04-21 | 23.8421 |
| 2006-04-20 | 23.8798 |
| 2006-04-19 | 24.0314 |
| 2006-04-18 | 24.0816 |
| 2006-04-17 | 23.857 |
| 2006-04-14 | 23.7433 |
| 2006-04-13 | 23.7433 |
| 2006-04-12 | 23.8592 |
| 2006-04-11 | 23.8336 |
| 2006-04-10 | 23.6952 |
| 2006-04-07 | 23.6408 |
| 2006-04-06 | 23.8044 |
| 2006-04-05 | 24.0532 |
| 2006-04-04 | 24.1789 |
| 2006-04-03 | 24.2669 |
| 2006-03-31 | 24.1868 |
| 2006-03-30 | 24.1122 |
| 2006-03-29 | 24.0349 |
| 2006-03-28 | 24.1003 |
| 2006-03-27 | 24.0928 |
| 2006-03-24 | 24.2759 |
| 2006-03-23 | 24.2209 |
| 2006-03-22 | 24.2695 |
| 2006-03-21 | 24.3464 |
| 2006-03-20 | 24.498 |
| 2006-03-17 | 24.6676 |
| 2006-03-16 | 24.8154 |
| 2006-03-15 | 23.916 |
| 2006-03-14 | 23.8735 |
| 2006-03-13 | 23.7865 |
| 2006-03-10 | 23.8366 |
| 2006-03-09 | 23.77 |
| 2006-03-08 | 23.7268 |
| 2006-03-07 | 23.7844 |
| 2006-03-06 | 24.8582 |
| 2006-03-03 | 25.1327 |
| 2006-03-02 | 25.2789 |
| 2006-03-01 | 25.4704 |
| 2006-02-28 | 25.4752 |
| 2006-02-27 | 25.4728 |
| 2006-02-24 | 25.5068 |
| 2006-02-23 | 25.4557 |
| 2006-02-22 | 25.5291 |
| 2006-02-21 | 25.4365 |
| 2006-02-20 | 25.5729 |
| 2006-02-17 | 25.5731 |
| 2006-02-16 | 25.4123 |
| 2006-02-15 | 25.3543 |
| 2006-02-14 | 25.3881 |
| 2006-02-13 | 25.3856 |
| 2006-02-10 | 25.3809 |
| 2006-02-09 | 25.4826 |
| 2006-02-08 | 25.3637 |
| 2006-02-07 | 25.388 |
| 2006-02-06 | 25.529 |
| 2006-02-03 | 25.451 |
| 2006-02-02 | 25.4632 |
| 2006-02-01 | 25.556 |
| 2006-01-31 | 25.556 |
| 2006-01-30 | 25.556 |
| 2006-01-27 | 25.5265 |
| 2006-01-26 | 25.4171 |
| 2006-01-25 | 25.4098 |
| 2006-01-24 | 25.3927 |
| 2006-01-23 | 25.3517 |
| 2006-01-20 | 25.3254 |
| 2006-01-19 | 26.0405 |
| 2006-01-18 | 25.9814 |
| 2006-01-17 | 25.9052 |
| 2006-01-16 | 25.9395 |
| 2006-01-13 | 25.9393 |
| 2006-01-12 | 25.9616 |
| 2006-01-11 | 25.8878 |
| 2006-01-10 | 25.8392 |
| 2006-01-09 | 25.9961 |
| 2006-01-06 | 25.9517 |
| 2006-01-05 | 25.7955 |
| 2006-01-04 | 25.9567 |
| 2006-01-03 | 25.8147 |
| 2006-01-02 | 25.8366 |
| 2005-12-30 | 25.8366 |
| 2005-12-29 | 25.747 |
| 2005-12-28 | 25.4788 |
| 2005-12-27 | 25.5285 |
| 2005-12-26 | 25.6915 |
| 2005-12-23 | 25.6915 |
| 2005-12-22 | 25.759 |
| 2005-12-21 | 25.805 |
| 2005-12-20 | 25.6712 |
| 2005-12-19 | 25.5621 |
| 2005-12-16 | 25.531 |
| 2005-12-15 | 25.5763 |
| 2005-12-14 | 25.5859 |
| 2005-12-13 | 25.7954 |
| 2005-12-12 | 25.8051 |
| 2005-12-09 | 25.7881 |
| 2005-12-08 | 26.1024 |
| 2005-12-07 | 26.25 |
| 2005-12-06 | 26.3331 |
| 2005-12-05 | 26.1673 |
| 2005-12-02 | 25.5118 |
| 2005-12-01 | 25.4195 |
| 2005-11-30 | 25.2726 |
| 2005-11-29 | 25.2509 |
| 2005-11-28 | 25.2846 |
| 2005-11-25 | 25.1748 |
| 2005-11-24 | 25.1508 |
| 2005-11-23 | 25.1508 |
| 2005-11-22 | 26.0239 |
| 2005-11-21 | 26.0166 |
| 2005-11-18 | 25.0518 |
| 2005-11-17 | 25.0869 |
| 2005-11-16 | 25.0658 |
| 2005-11-15 | 25.0824 |
| 2005-11-14 | 25.5475 |
| 2005-11-11 | 25.9722 |
| 2005-11-10 | 25.9625 |
| 2005-11-09 | 25.8947 |
| 2005-11-08 | 25.8441 |
| 2005-11-07 | 25.3457 |
| 2005-11-04 | 25.3103 |
| 2005-11-03 | 25.1905 |
| 2005-11-02 | 25.3126 |
| 2005-11-01 | 25.216 |
| 2005-10-31 | 25.2159 |
| 2005-10-28 | 25.0531 |
| 2005-10-27 | 24.8717 |
| 2005-10-26 | 24.6051 |
| 2005-10-25 | 24.7001 |
| 2005-10-24 | 24.6959 |
| 2005-10-21 | 24.6298 |
| 2005-10-20 | 24.6888 |
| 2005-10-19 | 24.6731 |
| 2005-10-18 | 24.7824 |
| 2005-10-17 | 24.7273 |
| 2005-10-14 | 24.6253 |
| 2005-10-13 | 24.5084 |
| 2005-10-12 | 24.4949 |
| 2005-10-11 | 24.8374 |
| 2005-10-10 | 24.8444 |
| 2005-10-07 | 24.8745 |
| 2005-10-06 | 24.8168 |
| 2005-10-05 | 25.0393 |
| 2005-10-04 | 25.0507 |
| 2005-10-03 | 24.9878 |
| 2005-09-30 | 24.8998 |
| 2005-09-29 | 24.8328 |
| 2005-09-28 | 24.7206 |
| 2005-09-27 | 24.6502 |
| 2005-09-26 | 24.6684 |
| 2005-09-23 | 24.7319 |
| 2005-09-22 | 24.7274 |
| 2005-09-21 | 24.8397 |
| 2005-09-20 | 24.7869 |
| 2005-09-19 | 24.8076 |
| 2005-09-16 | 24.7091 |
| 2005-09-15 | 24.8212 |
| 2005-09-14 | 24.7962 |
| 2005-09-13 | 24.8513 |
| 2005-09-12 | 25.0627 |
| 2005-09-09 | 25.0813 |
| 2005-09-08 | 25.0345 |
| 2005-09-07 | 25.0086 |
| 2005-09-06 | 25.1259 |
| 2005-09-05 | 25.126 |
| 2005-09-02 | 25.1259 |
| 2005-09-01 | 24.9739 |
| 2005-08-31 | 24.9414 |
| 2005-08-30 | 24.755 |
| 2005-08-29 | 24.6958 |
| 2005-08-26 | 24.7617 |
| 2005-08-25 | 24.8629 |
| 2005-08-24 | 24.6685 |
| 2005-08-23 | 24.7915 |
| 2005-08-22 | 24.9717 |
| 2005-08-19 | 24.9668 |
| 2005-08-18 | 25.145 |
| 2005-08-17 | 25.2396 |
| 2005-08-16 | 25.3683 |
| 2005-08-15 | 25.3348 |
| 2005-08-12 | 25.1848 |
| 2005-08-11 | 25.3707 |
| 2005-08-10 | 25.3323 |
| 2005-08-09 | 25.1946 |
| 2005-08-08 | 25.218 |
| 2005-08-05 | 25.311 |
| 2005-08-04 | 25.3396 |
| 2005-08-03 | 25.3349 |
| 2005-08-02 | 25.2992 |
| 2005-08-01 | 25.3468 |
| 2005-07-29 | 25.3207 |
| 2005-07-28 | 25.2798 |
| 2005-07-27 | 25.1849 |
| 2005-07-26 | 25.0766 |
| 2005-07-25 | 25.0696 |
| 2005-07-22 | 25.2778 |
| 2005-07-21 | 25.2705 |
| 2005-07-20 | 25.2704 |
| 2005-07-19 | 25.2753 |
| 2005-07-18 | 25.2729 |
| 2005-07-15 | 25.2823 |
| 2005-07-14 | 25.1471 |
| 2005-07-13 | 25.1544 |
| 2005-07-12 | 25.0393 |
| 2005-07-11 | 25.086 |
| 2005-07-08 | 24.9599 |
| 2005-07-07 | 24.8963 |
| 2005-07-06 | 24.8974 |
| 2005-07-05 | 24.9275 |
| 2005-07-04 | 24.9738 |
| 2005-07-01 | 24.9738 |
| 2005-06-30 | 24.908 |
| 2005-06-29 | 24.9474 |
| 2005-06-28 | 24.7542 |
| 2005-06-27 | 24.7975 |
| 2005-06-24 | 24.9057 |
| 2005-06-23 | 24.8619 |
| 2005-06-22 | 24.9174 |
| 2005-06-21 | 24.8895 |
| 2005-06-20 | 24.754 |
| 2005-06-17 | 24.7976 |
| 2005-06-16 | 24.848 |
| 2005-06-15 | 24.7976 |
| 2005-06-14 | 24.7379 |
| 2005-06-13 | 24.6991 |
| 2005-06-10 | 24.6788 |
| 2005-06-09 | 24.6516 |
| 2005-06-08 | 24.6651 |
| 2005-06-07 | 24.663 |
| 2005-06-06 | 24.6538 |
| 2005-06-03 | 24.7609 |
| 2005-06-02 | 24.8101 |
| 2005-06-01 | 24.7619 |
| 2005-05-31 | 24.6627 |
| 2005-05-30 | 24.6546 |
| 2005-05-27 | 24.6546 |
| 2005-05-26 | 24.4669 |
| 2005-05-25 | 24.5259 |
| 2005-05-24 | 24.4482 |
| 2005-05-23 | 24.4669 |
| 2005-05-20 | 24.4749 |
| 2005-05-19 | 24.9254 |
| 2005-05-18 | 24.5098 |
| 2005-05-17 | 24.3972 |
| 2005-05-16 | 24.3516 |
| 2005-05-13 | 24.3194 |
| 2005-05-12 | 24.3728 |
| 2005-05-11 | 24.2421 |
| 2005-05-10 | 24.194 |
| 2005-05-09 | 24.3703 |
| 2005-05-06 | 24.4105 |
| 2005-05-05 | 24.4005 |
| 2005-05-04 | 24.3677 |
| 2005-05-03 | 24.2634 |
| 2005-05-02 | 24.2048 |
| 2005-04-29 | 24.1887 |
| 2005-04-28 | 23.961 |
| 2005-04-27 | 24.0731 |
| 2005-04-26 | 24.1256 |
| 2005-04-25 | 24.1711 |
| 2005-04-22 | 24.1977 |
| 2005-04-21 | 24.2245 |
| 2005-04-20 | 24.1576 |
| 2005-04-19 | 24.1362 |
| 2005-04-18 | 24.048 |
| 2005-04-14 | 24.0605 |
| 2005-04-13 | 23.9965 |
| 2005-04-12 | 23.9168 |
| 2005-04-11 | 24.0888 |
| 2005-04-08 | 24.0061 |
| 2005-04-07 | 23.9617 |
| 2005-04-06 | 23.8785 |
| 2005-04-05 | 23.7979 |
| 2005-04-04 | 23.7044 |
| 2005-04-01 | 23.7765 |
| 2005-03-31 | 23.7808 |
| 2005-03-30 | 23.8026 |
| 2005-03-29 | 23.7244 |
| 2005-03-28 | 23.534 |
| 2005-03-25 | 23.6094 |
| 2005-03-24 | 23.6094 |
| 2005-03-23 | 23.5759 |
| 2005-03-22 | 23.5316 |
| 2005-03-21 | 23.2522 |
| 2005-03-18 | 23.4106 |
| 2005-03-17 | 23.5741 |
| 2005-03-16 | 23.5002 |
| 2005-03-15 | 23.5108 |
| 2005-03-14 | 23.5317 |
| 2005-03-11 | 23.7614 |
| 2005-03-10 | 23.9148 |
| 2005-03-09 | 23.9648 |
| 2005-03-08 | 23.9891 |
| 2005-03-07 | 23.7431 |
| 2005-03-04 | 23.7353 |
| 2005-03-03 | 23.5678 |
| 2005-03-02 | 23.6148 |
| 2005-03-01 | 23.552 |
| 2005-02-28 | 23.5704 |
| 2005-02-25 | 23.6044 |
| 2005-02-24 | 23.5207 |
| 2005-02-23 | 23.6201 |
| 2005-02-22 | 23.6672 |
| 2005-02-21 | 23.6515 |
| 2005-02-18 | 23.6515 |
| 2005-02-17 | 23.5967 |
| 2005-02-16 | 23.6046 |
| 2005-02-15 | 23.5573 |
| 2005-02-14 | 23.3567 |
| 2005-02-11 | 23.3568 |
| 2005-02-10 | 23.3387 |
| 2005-02-09 | 23.3282 |
| 2005-02-08 | 23.2475 |
| 2005-02-07 | 23.3074 |
| 2005-02-04 | 23.3646 |
| 2005-02-03 | 23.3308 |
| 2005-02-02 | 23.3542 |
| 2005-02-01 | 23.3099 |
| 2005-01-31 | 23.2917 |
| 2005-01-28 | 23.1512 |
| 2005-01-27 | 23.0236 |
| 2005-01-26 | 23.1224 |
| 2005-01-25 | 23.0132 |
| 2005-01-24 | 23.1746 |
| 2005-01-21 | 23.1538 |
| 2005-01-20 | 23.0497 |
| 2005-01-19 | 23.2006 |
| 2005-01-18 | 23.1511 |
| 2005-01-17 | 23.2189 |
| 2005-01-14 | 23.2188 |
| 2005-01-13 | 23.2318 |
| 2005-01-12 | 23.3177 |
| 2005-01-11 | 23.2137 |
| 2005-01-10 | 23.1615 |
| 2005-01-07 | 23.0652 |
| 2005-01-06 | 22.8804 |
| 2005-01-05 | 22.9424 |
| 2005-01-04 | 22.8362 |
| 2005-01-03 | 23.2938 |
| 2004-12-31 | 23.7397 |
| 2004-12-30 | 23.6816 |
| 2004-12-29 | 23.5255 |
| 2004-12-28 | 23.5467 |
| 2004-12-27 | 23.7134 |
| 2004-12-24 | 23.7265 |
| 2004-12-23 | 23.7265 |
| 2004-12-22 | 23.6974 |
| 2004-12-21 | 23.6552 |
| 2004-12-20 | 23.7133 |
| 2004-12-17 | 23.5865 |
| 2004-12-16 | 23.5175 |
| 2004-12-15 | 23.6763 |
| 2004-12-14 | 23.4779 |
| 2004-12-13 | 23.4859 |
| 2004-12-10 | 23.3325 |
| 2004-12-09 | 23.4541 |
| 2004-12-08 | 23.5335 |
| 2004-12-07 | 23.6101 |
| 2004-12-06 | 23.7583 |
| 2004-12-03 | 23.8244 |
| 2004-12-02 | 23.7053 |
| 2004-12-01 | 23.7291 |
| 2004-11-30 | 23.5414 |
| 2004-11-29 | 23.4859 |
| 2004-11-26 | 23.5017 |
| 2004-11-25 | 23.4567 |
| 2004-11-24 | 23.4567 |
| 2004-11-23 | 23.335 |
| 2004-11-22 | 23.2742 |
| 2004-11-19 | 23.2371 |
| 2004-11-18 | 23.3271 |
| 2004-11-17 | 23.4091 |
| 2004-11-16 | 23.2768 |
| 2004-11-15 | 23.2848 |
| 2004-11-12 | 25.5306 |
| 2004-11-11 | 23.1658 |
| 2004-11-10 | 23.1816 |
| 2004-11-09 | 23.0996 |
| 2004-11-08 | 23.1579 |
| 2004-11-05 | 23.2346 |
| 2004-11-04 | 23.1711 |
| 2004-11-03 | 23.1367 |
| 2004-11-02 | 23.1103 |
| 2004-11-01 | 22.9622 |
| 2004-10-29 | 22.9303 |
| 2004-10-28 | 22.9621 |
| 2004-10-27 | 22.8949 |
| 2004-10-26 | 23.0585 |
| 2004-10-25 | 23.0054 |
| 2004-10-22 | 23.1605 |
| 2004-10-21 | 23.2403 |
| 2004-10-20 | 23.1633 |
| 2004-10-19 | 23.275 |
| 2004-10-18 | 23.2352 |
| 2004-10-15 | 23.2219 |
| 2004-10-14 | 23.3893 |
| 2004-10-13 | 23.5463 |
| 2004-10-12 | 23.5144 |
| 2004-10-11 | 23.618 |
| 2004-10-08 | 23.6581 |
| 2004-10-07 | 23.6155 |
| 2004-10-06 | 23.5703 |
| 2004-10-05 | 23.5489 |
| 2004-10-04 | 23.4595 |
| 2004-10-01 | 23.4586 |
| 2004-09-30 | 23.3734 |
| 2004-09-29 | 23.3122 |
| 2004-09-28 | 23.2936 |
| 2004-09-27 | 23.2935 |
| 2004-09-24 | 23.3111 |
| 2004-09-23 | 23.3377 |
| 2004-09-22 | 23.3697 |
| 2004-09-21 | 23.3165 |
| 2004-09-20 | 23.2286 |
| 2004-09-17 | 23.2366 |
| 2004-09-16 | 23.1513 |
| 2004-09-15 | 23.0262 |
| 2004-09-14 | 22.9414 |
| 2004-09-13 | 22.9439 |
| 2004-09-10 | 22.8866 |
| 2004-09-09 | 22.9532 |
| 2004-09-08 | 23.0421 |
| 2004-09-07 | 23.0474 |
| 2004-09-06 | 23.2023 |
| 2004-09-03 | 23.1154 |
| 2004-09-02 | 23.1634 |
| 2004-09-01 | 23.2884 |
| 2004-08-31 | 23.3841 |
| 2004-08-30 | 23.3281 |
| 2004-08-27 | 23.3735 |
| 2004-08-26 | 23.4293 |
| 2004-08-25 | 23.4214 |
forex