Historique du taux de change Peso mexicain / Leu
| date | MXN/RON |
|---|
| 2009-12-01 | 0.2192 |
| 2009-11-30 | 0.2202 |
| 2009-11-27 | 0.221 |
| 2009-11-26 | 0.2203 |
| 2009-11-25 | 0.2197 |
| 2009-11-24 | 0.2208 |
| 2009-11-23 | 0.22 |
| 2009-11-20 | 0.2209 |
| 2009-11-19 | 0.2202 |
| 2009-11-18 | 0.2207 |
| 2009-11-17 | 0.2218 |
| 2009-11-16 | 0.2211 |
| 2009-11-13 | 0.2196 |
| 2009-11-12 | 0.2185 |
| 2009-11-11 | 0.2178 |
| 2009-11-10 | 0.2154 |
| 2009-11-09 | 0.2142 |
| 2009-11-06 | 0.2174 |
| 2009-11-05 | 0.2179 |
| 2009-11-04 | 0.2201 |
| 2009-11-03 | 0.2203 |
| 2009-11-02 | 0.2209 |
| 2009-10-30 | 0.2228 |
| 2009-10-29 | 0.2208 |
| 2009-10-28 | 0.2196 |
| 2009-10-26 | 0.219 |
| 2009-10-23 | 0.2214 |
| 2009-10-22 | 0.2209 |
| 2009-10-21 | 0.2206 |
| 2009-10-20 | 0.2234 |
| 2009-10-19 | 0.2202 |
| 2009-10-16 | 0.2195 |
| 2009-10-15 | 0.2204 |
| 2009-10-14 | 0.2209 |
| 2009-10-13 | 0.2193 |
| 2009-10-12 | 0.22 |
| 2009-10-09 | 0.2188 |
| 2009-10-08 | 0.2176 |
| 2009-10-07 | 0.2149 |
| 2009-10-06 | 0.2138 |
| 2009-10-05 | 0.2143 |
| 2009-10-02 | 0.2137 |
| 2009-10-01 | 0.2165 |
| 2009-09-29 | 0.2122 |
| 2009-09-28 | 0.2112 |
| 2009-09-25 | 0.2122 |
| 2009-09-24 | 0.2134 |
| 2009-09-23 | 0.2137 |
| 2009-09-22 | 0.2162 |
| 2009-09-18 | 0.2188 |
| 2009-09-16 | 0.2196 |
| 2009-09-15 | 0.219 |
| 2009-09-14 | 0.2189 |
| 2009-09-11 | 0.2186 |
| 2009-09-10 | 0.2169 |
| 2009-09-09 | 0.2194 |
| 2009-09-08 | 0.2204 |
| 2009-09-07 | 0.2213 |
| 2009-09-04 | 0.22 |
| 2009-09-03 | 0.2184 |
| 2009-09-02 | 0.2185 |
| 2009-09-01 | 0.2198 |
| 2009-08-31 | 0.222 |
| 2009-08-28 | 0.2217 |
| 2009-08-27 | 0.2252 |
| 2009-08-26 | 0.2271 |
| 2009-08-25 | 0.2283 |
| 2009-08-24 | 0.2303 |
| 2009-08-22 | 0.2296 |
| 2009-08-18 | 0.2312 |
| 2009-08-17 | 0.2308 |
| 2009-08-14 | 0.2295 |
| 2009-08-13 | 0.2296 |
| 2009-08-12 | 0.228 |
| 2009-08-11 | 0.2292 |
| 2009-08-10 | 0.2299 |
| 2009-08-07 | 0.2254 |
| 2009-08-06 | 0.2251 |
| 2009-08-05 | 0.2224 |
| 2009-08-04 | 0.2227 |
| 2009-08-03 | 0.224 |
| 2009-07-31 | 0.226 |
| 2009-07-30 | 0.2256 |
| 2009-07-29 | 0.2254 |
| 2009-07-28 | 0.2229 |
| 2009-07-27 | 0.2242 |
| 2009-07-24 | 0.2247 |
| 2009-07-16 | 0.2206 |
| 2009-07-15 | 0.2187 |
| 2009-07-14 | 0.2204 |
| 2009-07-13 | 0.2205 |
| 2009-07-10 | 0.2215 |
| 2009-07-09 | 0.2237 |
| 2009-07-08 | 0.2255 |
| 2009-07-07 | 0.2275 |
| 2009-07-06 | 0.2269 |
| 2009-07-03 | 0.2268 |
| 2009-07-02 | 0.2281 |
| 2009-07-01 | 0.2264 |
| 2009-06-30 | 0.2268 |
| 2009-06-29 | 0.2274 |
| 2009-06-26 | 0.2274 |
| 2009-06-25 | 0.2288 |
| 2009-06-24 | 0.2268 |
| 2009-06-23 | 0.2284 |
| 2009-06-22 | 0.2264 |
| 2009-06-19 | 0.2269 |
| 2009-06-18 | 0.2264 |
| 2009-06-17 | 0.2273 |
| 2009-06-16 | 0.226 |
| 2009-06-15 | 0.2277 |
| 2009-06-14 | 0.2231 |
| 2009-06-13 | 0.2231 |
| 2009-06-12 | 0.2232 |
| 2009-06-11 | 0.2222 |
| 2009-06-10 | 0.2209 |
| 2009-06-09 | 0.2203 |
| 2009-06-08 | 0.2254 |
| 2009-06-07 | 0.2268 |
| 2009-06-06 | 0.2268 |
| 2009-06-05 | 0.2269 |
| 2009-06-04 | 0.2246 |
| 2009-06-03 | 0.2219 |
| 2009-06-02 | 0.2231 |
| 2009-06-01 | 0.2241 |
| 2009-05-31 | 0.2253 |
| 2009-05-30 | 0.2253 |
| 2009-05-29 | 0.2249 |
| 2009-05-28 | 0.2274 |
| 2009-05-27 | 0.2278 |
| 2009-05-26 | 0.2262 |
| 2009-05-25 | 0.2266 |
| 2009-05-24 | 0.2261 |
| 2009-05-23 | 0.2261 |
| 2009-05-22 | 0.2267 |
| 2009-05-21 | 0.2291 |
| 2009-05-20 | 0.233 |
| 2009-05-19 | 0.2361 |
| 2009-05-18 | 0.2364 |
| 2009-05-17 | 0.2335 |
| 2009-05-16 | 0.2335 |
| 2009-05-15 | 0.2332 |
| 2009-05-14 | 0.2327 |
| 2009-05-13 | 0.2307 |
| 2009-05-12 | 0.2303 |
| 2009-05-11 | 0.2331 |
| 2009-05-10 | 0.2353 |
| 2009-05-09 | 0.2353 |
| 2009-05-08 | 0.2348 |
| 2009-05-07 | 0.2334 |
| 2009-05-06 | 0.2376 |
| 2009-05-05 | 0.2341 |
| 2009-05-04 | 0.2348 |
| 2009-05-03 | 0.2297 |
| 2009-05-02 | 0.2297 |
| 2009-05-01 | 0.2292 |
| 2009-04-30 | 0.229 |
| 2009-04-29 | 0.2292 |
| 2009-04-28 | 0.2335 |
| 2009-04-27 | 0.2297 |
| 2009-04-26 | 0.239 |
| 2009-04-25 | 0.239 |
| 2009-04-24 | 0.2399 |
| 2009-04-23 | 0.2465 |
| 2009-04-22 | 0.2477 |
| 2009-04-21 | 0.2478 |
| 2009-04-20 | 0.2457 |
| 2009-04-17 | 0.2467 |
| 2009-04-16 | 0.2438 |
| 2009-04-15 | 0.2421 |
| 2009-04-14 | 0.2377 |
| 2009-04-12 | 0.2395 |
| 2009-04-11 | 0.2395 |
| 2009-04-10 | 0.2395 |
| 2009-04-09 | 0.2402 |
| 2009-04-08 | 0.2349 |
| 2009-04-07 | 0.2331 |
| 2009-04-06 | 0.2289 |
| 2009-04-05 | 0.2283 |
| 2009-04-04 | 0.2283 |
| 2009-04-03 | 0.2287 |
| 2009-04-02 | 0.2269 |
| 2009-04-01 | 0.229 |
| 2009-03-31 | 0.2256 |
| 2009-03-30 | 0.2242 |
| 2009-03-29 | 0.2232 |
| 2009-03-28 | 0.2231 |
| 2009-03-27 | 0.2232 |
| 2009-03-26 | 0.2207 |
| 2009-03-25 | 0.2206 |
| 2009-03-24 | 0.2203 |
| 2009-03-23 | 0.2209 |
| 2009-03-22 | 0.2237 |
| 2009-03-21 | 0.2237 |
| 2009-03-20 | 0.2237 |
| 2009-03-19 | 0.2201 |
| 2009-03-18 | 0.2357 |
| 2009-03-17 | 0.2355 |
| 2009-03-16 | 0.2327 |
| 2009-03-15 | 0.2301 |
| 2009-03-14 | 0.2301 |
| 2009-03-13 | 0.2301 |
| 2009-03-12 | 0.2252 |
| 2009-03-11 | 0.2223 |
| 2009-03-10 | 0.2193 |
| 2009-03-09 | 0.2209 |
| 2009-03-08 | 0.2218 |
| 2009-03-07 | 0.2226 |
| 2009-03-06 | 0.2218 |
| 2009-03-05 | 0.2214 |
| 2009-03-04 | 0.2238 |
| 2009-03-03 | 0.2235 |
| 2009-03-02 | 0.2214 |
| 2009-03-01 | 0.2222 |
| 2009-02-28 | 0.2237 |
| 2009-02-27 | 0.2237 |
| 2009-02-26 | 0.2247 |
| 2009-02-25 | 0.226 |
| 2009-02-24 | 0.2269 |
| 2009-02-23 | 0.2251 |
| 2009-02-20 | 0.229 |
| 2009-02-19 | 0.2293 |
| 2009-02-18 | 0.233 |
| 2009-02-17 | 0.2326 |
| 2009-02-16 | 0.2344 |
| 2009-02-13 | 0.2313 |
| 2009-02-12 | 0.2296 |
| 2009-02-11 | 0.2293 |
| 2009-02-10 | 0.2256 |
| 2009-02-09 | 0.2282 |
| 2009-02-06 | 0.2319 |
| 2009-02-05 | 0.232 |
| 2009-02-04 | 0.2316 |
| 2009-02-03 | 0.2265 |
| 2009-02-02 | 0.2324 |
| 2009-01-30 | 0.233 |
| 2009-01-29 | 0.2299 |
| 2009-01-28 | 0.2266 |
| 2009-01-27 | 0.2254 |
| 2009-01-26 | 0.2286 |
| 2009-01-23 | 0.2376 |
| 2009-01-22 | 0.2396 |
| 2009-01-21 | 0.2422 |
| 2009-01-20 | 0.2375 |
| 2009-01-19 | 0.2348 |
| 2009-01-16 | 0.233 |
| 2009-01-15 | 0.2347 |
| 2009-01-14 | 0.2294 |
| 2009-01-13 | 0.2326 |
| 2009-01-12 | 0.2348 |
| 2009-01-09 | 0.231 |
| 2009-01-08 | 0.2236 |
| 2009-01-07 | 0.2227 |
| 2009-01-06 | 0.2269 |
| 2009-01-05 | 0.2214 |
| 2009-01-02 | 0.2095 |
| 2008-12-30 | 0.2056 |
| 2008-12-29 | 0.2132 |
| 2008-12-23 | 0.2128 |
| 2008-12-22 | 0.2133 |
| 2008-12-19 | 0.2173 |
| 2008-12-18 | 0.21 |
| 2008-12-17 | 0.2108 |
| 2008-12-16 | 0.2191 |
| 2008-12-15 | 0.2166 |
| 2008-12-12 | 0.2184 |
| 2008-12-11 | 0.2231 |
| 2008-12-10 | 0.2229 |
| 2008-12-09 | 0.2212 |
| 2008-12-08 | 0.2233 |
| 2008-12-05 | 0.2249 |
| 2008-12-04 | 0.2203 |
| 2008-12-03 | 0.2217 |
| 2008-12-02 | 0.2206 |
| 2008-12-01 | 0.2208 |
| 2008-11-28 | 0.2222 |
| 2008-11-27 | 0.2254 |
| 2008-11-26 | 0.228 |
| 2008-11-25 | 0.2202 |
| 2008-11-24 | 0.2181 |
| 2008-11-21 | 0.2208 |
| 2008-11-20 | 0.2211 |
| 2008-11-19 | 0.2313 |
| 2008-11-18 | 0.2295 |
| 2008-11-17 | 0.2268 |
| 2008-11-14 | 0.2263 |
| 2008-11-13 | 0.2323 |
| 2008-11-12 | 0.2331 |
| 2008-11-11 | 0.2332 |
| 2008-11-10 | 0.2293 |
| 2008-11-07 | 0.2275 |
| 2008-11-06 | 0.2227 |
| 2008-11-05 | 0.2241 |
| 2008-11-04 | 0.2258 |
| 2008-11-03 | 0.2255 |
| 2008-10-31 | 0.2245 |
| 2008-10-30 | 0.2221 |
| 2008-10-29 | 0.2157 |
| 2008-10-28 | 0.2278 |
| 2008-10-27 | 0.2221 |
| 2008-10-24 | 0.2135 |
| 2008-10-23 | 0.2061 |
| 2008-10-22 | 0.2023 |
| 2008-10-21 | 0.2124 |
| 2008-10-20 | 0.211 |
| 2008-10-17 | 0.2144 |
| 2008-10-16 | 0.2185 |
| 2008-10-15 | 0.2195 |
| 2008-10-14 | 0.2223 |
| 2008-10-13 | 0.224 |
| 2008-10-10 | 0.2147 |
| 2008-10-09 | 0.2236 |
| 2008-10-08 | 0.2335 |
| 2008-10-07 | 0.2357 |
| 2008-10-06 | 0.2466 |
| 2008-10-03 | 0.2465 |
| 2008-10-02 | 0.2478 |
| 2008-10-01 | 0.2432 |
| 2008-09-30 | 0.2442 |
| 2008-09-29 | 0.2336 |
| 2008-09-26 | 0.2339 |
| 2008-09-25 | 0.234 |
| 2008-09-24 | 0.2315 |
| 2008-09-23 | 0.2312 |
| 2008-09-22 | 0.2329 |
| 2008-09-19 | 0.2384 |
| 2008-09-18 | 0.2349 |
| 2008-09-17 | 0.2391 |
| 2008-09-16 | 0.2397 |
| 2008-09-15 | 0.2378 |
| 2008-09-12 | 0.2401 |
| 2008-09-11 | 0.2435 |
| 2008-09-10 | 0.2418 |
| 2008-09-09 | 0.2402 |
| 2008-09-08 | 0.2425 |
| 2008-09-05 | 0.2415 |
| 2008-09-04 | 0.2372 |
| 2008-09-03 | 0.2346 |
| 2008-09-02 | 0.2345 |
| 2008-09-01 | 0.2342 |
| 2008-08-29 | 0.2346 |
| 2008-08-28 | 0.2357 |
| 2008-08-27 | 0.2379 |
| 2008-08-26 | 0.2381 |
| 2008-08-25 | 0.2354 |
| 2008-08-22 | 0.2354 |
| 2008-08-21 | 0.2352 |
| 2008-08-20 | 0.2362 |
| 2008-08-19 | 0.2355 |
| 2008-08-18 | 0.2353 |
| 2008-08-15 | 0.2372 |
| 2008-08-14 | 0.2339 |
| 2008-08-13 | 0.2334 |
| 2008-08-12 | 0.2331 |
| 2008-08-11 | 0.2342 |
| 2008-08-08 | 0.2316 |
| 2008-08-07 | 0.2273 |
| 2008-08-06 | 0.2271 |
| 2008-08-05 | 0.2279 |
| 2008-08-04 | 0.2279 |
| 2008-08-01 | 0.227 |
| 2008-07-31 | 0.2251 |
| 2008-07-30 | 0.2256 |
| 2008-07-29 | 0.2257 |
| 2008-07-28 | 0.224 |
| 2008-07-25 | 0.2247 |
| 2008-07-24 | 0.2273 |
| 2008-07-23 | 0.2272 |
| 2008-07-22 | 0.2236 |
| 2008-07-21 | 0.2201 |
| 2008-07-18 | 0.2206 |
| 2008-07-17 | 0.2194 |
| 2008-07-16 | 0.2204 |
| 2008-07-15 | 0.2193 |
| 2008-07-14 | 0.2182 |
| 2008-07-11 | 0.2208 |
| 2008-07-10 | 0.2184 |
| 2008-07-09 | 0.2182 |
| 2008-07-08 | 0.2205 |
| 2008-07-07 | 0.2215 |
| 2008-07-04 | 0.2217 |
| 2008-07-03 | 0.2229 |
| 2008-07-02 | 0.2209 |
| 2008-07-01 | 0.2224 |
| 2008-06-30 | 0.2243 |
| 2008-06-27 | 0.2249 |
| 2008-06-26 | 0.2256 |
| 2008-06-25 | 0.2278 |
| 2008-06-24 | 0.2287 |
| 2008-06-23 | 0.23 |
| 2008-06-20 | 0.2281 |
| 2008-06-19 | 0.2296 |
| 2008-06-18 | 0.2289 |
| 2008-06-17 | 0.2283 |
| 2008-06-16 | 0.2296 |
| 2008-06-13 | 0.2299 |
| 2008-06-12 | 0.229 |
| 2008-06-11 | 0.2264 |
| 2008-06-10 | 0.2276 |
| 2008-06-09 | 0.2261 |
| 2008-06-06 | 0.224 |
| 2008-06-05 | 0.2269 |
| 2008-06-04 | 0.2273 |
| 2008-06-03 | 0.2271 |
| 2008-06-02 | 0.2239 |
| 2008-05-30 | 0.2257 |
| 2008-05-29 | 0.2267 |
| 2008-05-28 | 0.2275 |
| 2008-05-27 | 0.2248 |
| 2008-05-23 | 0.2242 |
| 2008-05-22 | 0.2255 |
| 2008-05-21 | 0.2235 |
| 2008-05-20 | 0.2236 |
| 2008-05-19 | 0.2254 |
| 2008-05-16 | 0.2244 |
| 2008-05-15 | 0.2258 |
| 2008-05-14 | 0.2258 |
| 2008-05-13 | 0.2245 |
| 2008-05-09 | 0.2252 |
| 2008-05-08 | 0.2258 |
| 2008-05-07 | 0.2252 |
| 2008-05-06 | 0.2242 |
| 2008-05-05 | 0.2238 |
| 2008-05-02 | 0.2252 |
| 2008-04-30 | 0.2246 |
| 2008-04-29 | 0.224 |
| 2008-04-28 | 0.2215 |
| 2008-04-25 | 0.2222 |
| 2008-04-24 | 0.2193 |
| 2008-04-23 | 0.2144 |
| 2008-04-22 | 0.2118 |
| 2008-04-21 | 0.2128 |
| 2008-04-18 | 0.2165 |
| 2008-04-17 | 0.2158 |
| 2008-04-16 | 0.2169 |
| 2008-04-15 | 0.2189 |
| 2008-04-14 | 0.2178 |
| 2008-04-11 | 0.2179 |
| 2008-04-10 | 0.2181 |
| 2008-04-09 | 0.2194 |
| 2008-04-08 | 0.2208 |
| 2008-04-07 | 0.2216 |
| 2008-04-04 | 0.223 |
| 2008-04-03 | 0.2242 |
| 2008-04-02 | 0.2247 |
| 2008-04-01 | 0.2249 |
| 2008-03-31 | 0.2214 |
| 2008-03-28 | 0.2205 |
| 2008-03-27 | 0.2202 |
| 2008-03-26 | 0.2203 |
| 2008-03-25 | 0.2228 |
| 2008-03-20 | 0.2253 |
| 2008-03-19 | 0.2223 |
| 2008-03-18 | 0.2204 |
| 2008-03-17 | 0.2205 |
| 2008-03-14 | 0.2215 |
| 2008-03-13 | 0.2208 |
| 2008-03-12 | 0.2214 |
| 2008-03-07 | 0.2246 |
| 2008-03-06 | 0.2226 |
| 2008-03-05 | 0.227 |
| 2008-03-04 | 0.2286 |
| 2008-03-03 | 0.2298 |
| 2008-02-29 | 0.2306 |
| 2008-02-28 | 0.2268 |
| 2008-02-27 | 0.2244 |
| 2008-02-26 | 0.2275 |
| 2008-02-25 | 0.2291 |
| 2008-02-22 | 0.2296 |
| 2008-02-21 | 0.2287 |
| 2008-02-19 | 0.2292 |
| 2008-02-18 | 0.231 |
| 2008-02-15 | 0.2311 |
| 2008-02-14 | 0.2316 |
| 2008-02-13 | 0.2331 |
| 2008-02-12 | 0.2309 |
| 2008-02-11 | 0.2339 |
| 2008-02-08 | 0.2354 |
| 2008-02-07 | 0.2351 |
| 2008-02-06 | 0.2321 |
| 2008-02-05 | 0.2281 |
| 2008-02-04 | 0.2267 |
| 2008-02-01 | 0.2287 |
| 2008-01-31 | 0.2313 |
| 2008-01-30 | 0.2323 |
| 2008-01-29 | 0.2322 |
| 2008-01-28 | 0.2339 |
| 2008-01-25 | 0.2371 |
| 2008-01-24 | 0.2344 |
| 2008-01-23 | 0.2366 |
| 2008-01-22 | 0.2354 |
| 2008-01-21 | 0.2371 |
| 2008-01-18 | 0.2313 |
| 2008-01-17 | 0.2291 |
| 2008-01-16 | 0.2306 |
| 2008-01-15 | 0.2282 |
| 2008-01-14 | 0.2281 |
| 2008-01-11 | 0.2272 |
| 2008-01-10 | 0.2276 |
| 2008-01-09 | 0.2279 |
| 2008-01-08 | 0.2239 |
| 2008-01-07 | 0.2246 |
| 2008-01-04 | 0.2223 |
| 2008-01-03 | 0.2243 |
| 2008-01-02 | 0.223 |
| 2007-12-31 | 0.2248 |
| 2007-12-28 | 0.2251 |
| 2007-12-27 | 0.2234 |
| 2007-12-26 | 0.2245 |
| 2007-12-24 | 0.2245 |
| 2007-12-21 | 0.2243 |
| 2007-12-20 | 0.2265 |
| 2007-12-19 | 0.2268 |
| 2007-12-18 | 0.2266 |
| 2007-12-17 | 0.2268 |
| 2007-12-14 | 0.227 |
| 2007-12-13 | 0.223 |
| 2007-12-12 | 0.2211 |
| 2007-12-11 | 0.2207 |
| 2007-12-10 | 0.2214 |
| 2007-12-07 | 0.2214 |
| 2007-12-06 | 0.2224 |
| 2007-12-05 | 0.2216 |
| 2007-12-04 | 0.2222 |
| 2007-11-30 | 0.2179 |
| 2007-11-29 | 0.219 |
| 2007-11-28 | 0.2187 |
| 2007-11-27 | 0.2211 |
| 2007-11-26 | 0.2199 |
| 2007-11-23 | 0.2218 |
| 2007-11-22 | 0.2231 |
| 2007-11-21 | 0.2179 |
| 2007-11-20 | 0.2152 |
| 2007-11-16 | 0.2175 |
| 2007-11-15 | 0.2159 |
| 2007-11-14 | 0.2157 |
| 2007-11-13 | 0.218 |
| 2007-11-12 | 0.2173 |
| 2007-11-09 | 0.2139 |
| 2007-11-08 | 0.214 |
| 2007-11-07 | 0.2153 |
| 2007-11-06 | 0.2167 |
| 2007-11-05 | 0.2165 |
| 2007-11-02 | 0.2154 |
| 2007-11-01 | 0.2161 |
| 2007-10-31 | 0.2155 |
| 2007-10-30 | 0.216 |
| 2007-10-29 | 0.2162 |
| 2007-10-26 | 0.2165 |
| 2007-10-25 | 0.2163 |
| 2007-10-24 | 0.2174 |
| 2007-10-23 | 0.2184 |
| 2007-10-22 | 0.221 |
| 2007-10-19 | 0.2182 |
| 2007-10-18 | 0.218 |
| 2007-10-17 | 0.2173 |
| 2007-10-16 | 0.2182 |
| 2007-10-15 | 0.217 |
| 2007-10-12 | 0.2182 |
| 2007-10-11 | 0.2162 |
| 2007-10-10 | 0.2171 |
| 2007-10-09 | 0.2199 |
| 2007-10-08 | 0.2197 |
| 2007-10-05 | 0.2185 |
| 2007-10-04 | 0.2191 |
| 2007-10-03 | 0.2173 |
| 2007-10-02 | 0.2175 |
| 2007-10-01 | 0.2169 |
| 2007-09-28 | 0.2151 |
| 2007-09-27 | 0.2187 |
| 2007-09-26 | 0.2188 |
| 2007-09-25 | 0.2195 |
| 2007-09-24 | 0.2197 |
| 2007-09-21 | 0.2198 |
| 2007-09-20 | 0.2202 |
| 2007-09-19 | 0.2195 |
| 2007-09-18 | 0.2208 |
| 2007-09-17 | 0.2195 |
| 2007-09-14 | 0.2181 |
| 2007-09-13 | 0.2165 |
| 2007-09-12 | 0.2151 |
| 2007-09-11 | 0.2163 |
| 2007-09-10 | 0.2155 |
| 2007-09-07 | 0.2156 |
| 2007-09-06 | 0.2201 |
| 2007-09-05 | 0.2196 |
| 2007-09-04 | 0.2179 |
| 2007-09-03 | 0.2174 |
| 2007-08-31 | 0.2169 |
| 2007-08-30 | 0.215 |
| 2007-08-29 | 0.2158 |
| 2007-08-28 | 0.2141 |
| 2007-08-27 | 0.2162 |
| 2007-08-24 | 0.2175 |
| 2007-08-23 | 0.2176 |
| 2007-08-22 | 0.2188 |
| 2007-08-21 | 0.2187 |
| 2007-08-20 | 0.2175 |
| 2007-08-17 | 0.2185 |
| 2007-08-16 | 0.2155 |
| 2007-08-15 | 0.2124 |
| 2007-08-14 | 0.2126 |
| 2007-08-13 | 0.2122 |
| 2007-08-10 | 0.2118 |
| 2007-08-09 | 0.2098 |
| 2007-08-08 | 0.2119 |
| 2007-08-07 | 0.2105 |
| 2007-08-06 | 0.209 |
| 2007-08-03 | 0.2105 |
| 2007-08-02 | 0.2121 |
| 2007-08-01 | 0.2119 |
| 2007-07-31 | 0.2107 |
| 2007-07-30 | 0.2129 |
| 2007-07-27 | 0.2124 |
| 2007-07-26 | 0.2077 |
| 2007-07-25 | 0.2098 |
| 2007-07-24 | 0.2089 |
| 2007-07-23 | 0.2108 |
| 2007-07-20 | 0.2103 |
| 2007-07-19 | 0.2113 |
| 2007-07-18 | 0.211 |
| 2007-07-17 | 0.2113 |
| 2007-07-16 | 0.2104 |
| 2007-07-13 | 0.2116 |
| 2007-07-12 | 0.2114 |
| 2007-07-11 | 0.2104 |
| 2007-07-10 | 0.2127 |
| 2007-07-09 | 0.2127 |
| 2007-07-06 | 0.2134 |
| 2007-07-05 | 0.2133 |
| 2007-07-04 | 0.214 |
| 2007-07-03 | 0.2132 |
| 2007-07-02 | 0.213 |
| 2007-06-29 | 0.214 |
| 2007-06-28 | 0.2183 |
| 2007-06-27 | 0.2178 |
| 2007-06-26 | 0.2177 |
| 2007-06-25 | 0.2177 |
| 2007-06-22 | 0.2198 |
| 2007-06-21 | 0.2213 |
| 2007-06-20 | 0.2208 |
| 2007-06-19 | 0.2233 |
| 2007-06-18 | 0.2225 |
| 2007-06-15 | 0.2256 |
| 2007-06-14 | 0.225 |
| 2007-06-13 | 0.2241 |
| 2007-06-12 | 0.224 |
| 2007-06-11 | 0.2258 |
| 2007-06-08 | 0.2249 |
| 2007-06-07 | 0.2217 |
| 2007-06-06 | 0.2219 |
| 2007-06-05 | 0.223 |
| 2007-06-04 | 0.2256 |
| 2007-06-01 | 0.2272 |
| 2007-05-31 | 0.2267 |
| 2007-05-30 | 0.2265 |
| 2007-05-29 | 0.2248 |
| 2007-05-28 | 0.226 |
| 2007-05-25 | 0.226 |
| 2007-05-24 | 0.2245 |
| 2007-05-23 | 0.2259 |
| 2007-05-22 | 0.2249 |
| 2007-05-21 | 0.2242 |
| 2007-05-18 | 0.224 |
| 2007-05-17 | 0.2232 |
| 2007-05-16 | 0.2234 |
| 2007-05-15 | 0.224 |
| 2007-05-14 | 0.2239 |
| 2007-05-11 | 0.2251 |
| 2007-05-10 | 0.2241 |
| 2007-05-09 | 0.2235 |
| 2007-05-08 | 0.2254 |
| 2007-05-07 | 0.2251 |
| 2007-05-04 | 0.2244 |
| 2007-05-03 | 0.2232 |
| 2007-05-02 | 0.2242 |
| 2007-05-01 | 0.2224 |
| 2007-04-30 | 0.2226 |
| 2007-04-27 | 0.2237 |
| 2007-04-26 | 0.2231 |
| 2007-04-25 | 0.2239 |
| 2007-04-24 | 0.2234 |
| 2007-04-23 | 0.2236 |
| 2007-04-20 | 0.2231 |
| 2007-04-19 | 0.2227 |
| 2007-04-18 | 0.223 |
| 2007-04-17 | 0.2238 |
| 2007-04-16 | 0.2239 |
| 2007-04-13 | 0.2251 |
| 2007-04-12 | 0.2253 |
| 2007-04-11 | 0.226 |
| 2007-04-10 | 0.2264 |
| 2007-04-09 | 0.2262 |
| 2007-04-06 | 0.2257 |
| 2007-04-05 | 0.2257 |
| 2007-04-04 | 0.2271 |
| 2007-04-03 | 0.2274 |
| 2007-04-02 | 0.2273 |
| 2007-03-30 | 0.2281 |
| 2007-03-29 | 0.2294 |
| 2007-03-27 | 0.2287 |
| 2007-03-26 | 0.2296 |
| 2007-03-23 | 0.2293 |
| 2007-03-22 | 0.2273 |
| 2007-03-21 | 0.2288 |
| 2007-03-20 | 0.2264 |
| 2007-03-19 | 0.227 |
| 2007-03-16 | 0.226 |
| 2007-03-15 | 0.2289 |
| 2007-03-14 | 0.2292 |
| 2007-03-13 | 0.2287 |
| 2007-03-12 | 0.2309 |
| 2007-03-09 | 0.2311 |
| 2007-03-08 | 0.2302 |
| 2007-03-07 | 0.2313 |
| 2007-03-06 | 0.2328 |
| 2007-03-05 | 0.2307 |
| 2007-03-02 | 0.2299 |
| 2007-03-01 | 0.2305 |
| 2007-02-28 | 0.2303 |
| 2007-02-27 | 0.2288 |
| 2007-02-26 | 0.2316 |
| 2007-02-23 | 0.233 |
| 2007-02-22 | 0.234 |
| 2007-02-21 | 0.2342 |
| 2007-02-20 | 0.2337 |
| 2007-02-19 | 0.2337 |
| 2007-02-14 | 0.2382 |
| 2007-02-13 | 0.2377 |
| 2007-02-12 | 0.2373 |
| 2007-02-09 | 0.2363 |
| 2007-02-08 | 0.2369 |
| 2007-02-07 | 0.2366 |
| 2007-02-06 | 0.2394 |
| 2007-01-29 | 0.2391 |
| 2007-01-25 | 0.2364 |
| 2007-01-24 | 0.2389 |
| 2007-01-23 | 0.2382 |
| 2007-01-22 | 0.2385 |
| 2007-01-19 | 0.2396 |
| 2007-01-18 | 0.2394 |
| 2007-01-17 | 0.2394 |
| 2007-01-16 | 0.239 |
| 2007-01-11 | 0.5181 |
| 2007-01-09 | 0.5146 |
| 2007-01-08 | 0.5175 |
| 2007-01-05 | 0.5177 |
| 2006-12-26 | 0.2336 |
| 2006-12-22 | 0.2336 |
| 2006-12-21 | 0.2369 |
| 2006-12-20 | 0.2389 |
| 2006-12-19 | 0.2407 |
| 2006-12-18 | 0.2418 |
| 2006-12-15 | 0.2416 |
| 2006-12-14 | 0.2422 |
| 2006-12-13 | 0.2387 |
| 2006-12-12 | 0.2388 |
| 2006-12-11 | 0.2387 |
| 2006-12-08 | 0.2389 |
| 2006-12-07 | 0.2368 |
| 2006-12-06 | 0.2379 |
| 2006-12-05 | 0.2375 |
| 2006-12-04 | 0.2352 |
| 2006-12-01 | 0.2334 |
| 2006-11-30 | 0.2394 |
| 2006-11-29 | 0.2389 |
| 2006-11-28 | 0.2391 |
| 2006-11-27 | 0.2394 |
| 2006-11-24 | 0.2422 |
| 2006-11-23 | 0.2469 |
| 2006-11-22 | 0.2477 |
| 2006-11-21 | 0.2483 |
| 2006-11-20 | 0.2477 |
| 2006-11-17 | 0.2494 |
| 2006-11-16 | 0.2503 |
| 2006-11-15 | 0.2515 |
| 2006-11-14 | 0.2523 |
| 2006-11-13 | 0.2505 |
| 2006-11-10 | 0.25 |
| 2006-11-09 | 0.2514 |
| 2006-11-08 | 0.2529 |
| 2006-11-07 | 0.2535 |
| 2006-11-06 | 0.2555 |
| 2006-11-03 | 0.256 |
| 2006-11-02 | 0.2535 |
| 2006-11-01 | 0.2559 |
| 2006-10-31 | 0.2575 |
| 2006-10-30 | 0.2564 |
| 2006-10-27 | 0.2576 |
| 2006-10-26 | 0.2596 |
| 2006-10-25 | 0.2608 |
| 2006-10-24 | 0.2608 |
| 2006-10-23 | 0.2566 |
| 2006-10-20 | 0.2572 |
| 2006-10-19 | 0.2597 |
| 2006-10-18 | 0.2591 |
| 2006-10-17 | 0.2573 |
| 2006-10-16 | 0.2579 |
| 2006-10-13 | 0.2572 |
| 2006-10-12 | 0.2566 |
| 2006-10-11 | 0.2538 |
| 2006-10-09 | 0.2518 |
| 2006-10-06 | 0.2522 |
| 2006-10-05 | 0.2521 |
| 2006-10-04 | 0.2517 |
| 2006-10-03 | 0.2527 |
| 2006-10-02 | 0.254 |
| 2006-09-29 | 0.254 |
| 2006-09-28 | 0.2529 |
| 2006-09-27 | 0.2524 |
| 2006-09-26 | 0.253 |
| 2006-09-25 | 0.2512 |
| 2006-09-22 | 0.2501 |
| 2006-09-21 | 0.2509 |
| 2006-09-20 | 0.2551 |
| 2006-09-19 | 0.253 |
| 2006-09-18 | 0.2534 |
| 2006-09-15 | 0.2525 |
| 2006-09-14 | 0.2513 |
| 2006-09-13 | 0.252 |
| 2006-09-12 | 0.2509 |
| 2006-09-11 | 0.2508 |
| 2006-09-08 | 0.2525 |
| 2006-09-07 | 0.2501 |
| 2006-09-06 | 0.2503 |
| 2006-09-05 | 0.2537 |
| 2006-09-04 | 0.2523 |
| 2006-09-01 | 0.2533 |
| 2006-08-31 | 0.2527 |
| 2006-08-30 | 0.2526 |
| 2006-08-29 | 0.2522 |
| 2006-08-28 | 0.2535 |
| 2006-08-25 | 0.2523 |
| 2006-08-24 | 0.2524 |
| 2006-08-23 | 0.2523 |
| 2006-08-22 | 0.254 |
| 2006-08-21 | 0.254 |
| 2006-08-18 | 0.2534 |
| 2006-08-17 | 0.2541 |
| 2006-08-16 | 0.256 |
| 2006-08-15 | 0.2563 |
| 2006-08-14 | 0.2571 |
| 2006-08-11 | 0.2555 |
| 2006-08-10 | 0.2508 |
| 2006-08-09 | 0.2539 |
| 2006-08-08 | 0.2518 |
| 2006-08-07 | 0.2518 |
| 2006-08-04 | 0.2513 |
| 2006-08-03 | 0.2526 |
| 2006-08-02 | 0.2521 |
| 2006-08-01 | 0.2525 |
| 2006-07-31 | 0.2539 |
| 2006-07-28 | 0.2579 |
| 2006-07-27 | 0.2553 |
| 2006-07-26 | 0.2583 |
| 2006-07-25 | 0.2583 |
| 2006-07-24 | 0.2602 |
| 2006-07-21 | 0.2578 |
| 2006-07-20 | 0.2618 |
| 2006-07-19 | 0.2629 |
| 2006-07-18 | 0.2627 |
| 2006-07-17 | 0.259 |
| 2006-07-14 | 0.2585 |
| 2006-07-13 | 0.2548 |
| 2006-07-12 | 0.2549 |
| 2006-07-11 | 0.255 |
| 2006-07-10 | 0.2548 |
| 2006-07-07 | 0.2531 |
| 2006-07-06 | 0.2548 |
| 2006-07-05 | 0.2482 |
| 2006-07-04 | 0.2502 |
| 2006-07-03 | 0.2508 |
| 2006-06-30 | 0.2489 |
| 2006-06-29 | 0.2511 |
| 2006-06-28 | 0.2512 |
| 2006-06-27 | 0.2514 |
| 2006-06-26 | 0.2537 |
| 2006-06-23 | 0.2529 |
| 2006-06-22 | 0.2494 |
| 2006-06-21 | 0.2491 |
| 2006-06-20 | 0.2442 |
| 2006-06-19 | 0.2442 |
| 2006-06-16 | 0.2442 |
| 2006-06-15 | 0.2454 |
| 2006-06-14 | 0.2452 |
| 2006-06-13 | 0.2447 |
| 2006-06-12 | 0.2443 |
| 2006-06-09 | 0.2448 |
| 2006-06-08 | 0.243 |
| 2006-06-07 | 0.2427 |
| 2006-06-06 | 0.2408 |
| 2006-06-05 | 0.2408 |
| 2006-06-02 | 0.24 |
| 2006-06-01 | 0.2464 |
| 2006-05-31 | 0.2432 |
| 2006-05-30 | 0.2428 |
| 2006-05-29 | 0.2482 |
| 2006-05-26 | 0.2477 |
| 2006-05-25 | 0.249 |
| 2006-05-24 | 0.2456 |
| 2006-05-23 | 0.2464 |
| 2006-05-22 | 0.2451 |
| 2006-05-19 | 0.2474 |
| 2006-05-18 | 0.2468 |
| 2006-05-17 | 0.244 |
| 2006-05-16 | 0.2516 |
| 2006-05-15 | 0.2474 |
| 2006-05-12 | 0.2436 |
| 2006-05-11 | 0.2502 |
| 2006-05-10 | 0.2506 |
| 2006-05-09 | 0.2497 |
| 2006-05-08 | 0.2486 |
| 2006-05-05 | 0.248 |
| 2006-05-04 | 0.2499 |
| 2006-05-03 | 0.2498 |
| 2006-05-02 | 0.2519 |
| 2006-04-28 | 0.2509 |
| 2006-04-27 | 0.2508 |
| 2006-04-26 | 0.2501 |
| 2006-04-25 | 0.2508 |
| 2006-04-24 | 0.2524 |
| 2006-04-21 | 0.2542 |
| 2006-04-20 | 0.2554 |
| 2006-04-19 | 0.2574 |
| 2006-04-18 | 0.2604 |
| 2006-04-17 | 0.2608 |
| 2006-04-14 | 0.2595 |
| 2006-04-13 | 0.2595 |
| 2006-04-12 | 0.26 |
| 2006-04-11 | 0.2608 |
| 2006-04-10 | 0.2595 |
| 2006-04-07 | 0.2596 |
| 2006-04-06 | 0.2589 |
| 2006-04-05 | 0.2626 |
| 2006-04-04 | 0.2652 |
| 2006-04-03 | 0.2683 |
| 2006-03-31 | 0.2657 |
| 2006-03-30 | 0.2674 |
| 2006-03-29 | 0.2676 |
| 2006-03-28 | 0.2671 |
| 2006-03-27 | 0.266 |
| 2006-03-24 | 0.27 |
| 2006-03-23 | 0.2674 |
| 2006-03-22 | 0.2677 |
| 2006-03-21 | 0.2673 |
| 2006-03-20 | 0.2683 |
| 2006-03-17 | 0.2703 |
| 2006-03-16 | 0.2748 |
| 2006-03-15 | 0.276 |
| 2006-03-14 | 0.2765 |
| 2006-03-13 | 0.2735 |
| 2006-03-10 | 0.2754 |
| 2006-03-09 | 0.2733 |
| 2006-03-08 | 0.2726 |
| 2006-03-07 | 0.2712 |
| 2006-03-06 | 0.2704 |
| 2006-03-03 | 0.2742 |
| 2006-03-02 | 0.2762 |
| 2006-03-01 | 0.2779 |
| 2006-02-28 | 0.2818 |
| 2006-02-27 | 0.2824 |
| 2006-02-24 | 0.2814 |
| 2006-02-23 | 0.2803 |
| 2006-02-22 | 0.2807 |
| 2006-02-21 | 0.2802 |
| 2006-02-20 | 0.2816 |
| 2006-02-17 | 0.284 |
| 2006-02-16 | 0.2829 |
| 2006-02-15 | 0.2819 |
| 2006-02-14 | 0.2819 |
| 2006-02-13 | 0.2831 |
| 2006-02-10 | 0.2811 |
| 2006-02-09 | 0.2832 |
| 2006-02-08 | 0.2847 |
| 2006-02-07 | 0.2858 |
| 2006-02-06 | 0.2874 |
| 2006-02-03 | 0.2857 |
| 2006-02-02 | 0.2847 |
| 2006-02-01 | 0.2861 |
| 2006-01-31 | 0.2862 |
| 2006-01-30 | 0.2868 |
| 2006-01-27 | 0.2849 |
| 2006-01-26 | 0.282 |
| 2006-01-25 | 0.2812 |
| 2006-01-24 | 0.2818 |
| 2006-01-23 | 0.2817 |
| 2006-01-20 | 0.2868 |
| 2006-01-19 | 0.2866 |
| 2006-01-18 | 0.2853 |
| 2006-01-17 | 0.2864 |
| 2006-01-16 | 0.2828 |
| 2006-01-13 | 0.2856 |
| 2006-01-12 | 0.2836 |
| 2006-01-11 | 0.2835 |
| 2006-01-10 | 0.2849 |
| 2006-01-09 | 0.2875 |
| 2006-01-06 | 0.2871 |
| 2006-01-05 | 0.2866 |
| 2006-01-04 | 0.2884 |
| 2006-01-03 | 0.2888 |
| 2006-01-02 | 0.2934 |
| 2005-12-30 | 0.2926 |
| 2005-12-29 | 0.2926 |
| 2005-12-28 | 0.288 |
| 2005-12-27 | 0.2877 |
| 2005-12-26 | 0.2894 |
| 2005-12-23 | 0.2894 |
| 2005-12-22 | 0.2908 |
| 2005-12-21 | 0.2915 |
| 2005-12-20 | 0.286 |
| 2005-12-19 | 0.2837 |
| 2005-12-16 | 0.284 |
| 2005-12-15 | 0.283 |
| 2005-12-14 | 0.2836 |
| 2005-12-13 | 0.2879 |
| 2005-12-12 | 0.2885 |
| 2005-12-09 | 0.2903 |
| 2005-12-08 | 0.2957 |
| 2005-12-07 | 0.2976 |
| 2005-12-06 | 0.2973 |
| 2005-12-05 | 0.2987 |
| 2005-12-02 | 0.2997 |
| 2005-12-01 | 0.2977 |
| 2005-11-30 | 0.2943 |
| 2005-11-29 | 0.2919 |
| 2005-11-28 | 0.2961 |
| 2005-11-25 | 0.2938 |
| 2005-11-24 | 0.2928 |
| 2005-11-23 | 0.2925 |
| 2005-11-22 | 0.2931 |
| 2005-11-21 | 0.2903 |
| 2005-11-18 | 0.2915 |
| 2005-11-17 | 0.2935 |
| 2005-11-16 | 0.2922 |
| 2005-11-15 | 0.2939 |
| 2005-11-14 | 0.2889 |
| 2005-11-11 | 0.2909 |
| 2005-11-10 | 0.2907 |
| 2005-11-09 | 0.2919 |
| 2005-11-08 | 0.2913 |
| 2005-11-07 | 0.2921 |
| 2005-11-04 | 0.2894 |
| 2005-11-03 | 0.2844 |
| 2005-11-02 | 0.2821 |
| 2005-11-01 | 0.2832 |
| 2005-10-31 | 0.2836 |
| 2005-10-28 | 0.2788 |
| 2005-10-27 | 0.2732 |
| 2005-10-26 | 0.2748 |
| 2005-10-25 | 0.2745 |
| 2005-10-24 | 0.2765 |
| 2005-10-21 | 0.2772 |
| 2005-10-20 | 0.276 |
| 2005-10-19 | 0.2761 |
| 2005-10-18 | 0.2779 |
| 2005-10-17 | 0.2766 |
| 2005-10-14 | 0.2744 |
| 2005-10-13 | 0.2736 |
| 2005-10-12 | 0.2729 |
| 2005-10-11 | 0.2778 |
| 2005-10-10 | 0.2762 |
| 2005-10-07 | 0.2761 |
| 2005-10-06 | 0.2716 |
| 2005-10-05 | 0.2776 |
| 2005-10-04 | 0.2781 |
| 2005-10-03 | 0.2777 |
| 2005-09-30 | 0.2747 |
| 2005-09-29 | 0.2734 |
| 2005-09-28 | 0.2716 |
| 2005-09-27 | 0.2704 |
| 2005-09-26 | 0.2697 |
| 2005-09-23 | 0.2731 |
| 2005-09-22 | 0.2716 |
| 2005-09-21 | 0.2644 |
| 2005-09-20 | 0.2655 |
| 2005-09-19 | 0.2651 |
| 2005-09-16 | 0.262 |
| 2005-09-15 | 0.2635 |
| 2005-09-14 | 0.2627 |
| 2005-09-13 | 0.2636 |
| 2005-09-12 | 0.266 |
| 2005-09-09 | 0.2616 |
| 2005-09-08 | 0.2632 |
| 2005-09-07 | 0.2628 |
| 2005-09-06 | 0.2631 |
| 2005-09-05 | 0.2617 |
| 2005-09-02 | 0.2625 |
| 2005-09-01 | 0.2615 |
| 2005-08-31 | 0.2642 |
| 2005-08-30 | 0.2652 |
| 2005-08-29 | 0.2648 |
| 2005-08-26 | 0.2656 |
| 2005-08-25 | 0.2649 |
| 2005-08-24 | 0.2627 |
| 2005-08-23 | 0.2648 |
| 2005-08-22 | 0.2686 |
| 2005-08-19 | 0.2718 |
| 2005-08-18 | 0.2744 |
| 2005-08-17 | 0.2738 |
| 2005-08-16 | 0.2724 |
| 2005-08-15 | 0.2704 |
| 2005-08-12 | 0.2714 |
| 2005-08-11 | 0.2625 |
| 2005-08-10 | 0.2617 |
| 2005-08-09 | 0.2599 |
| 2005-08-08 | 0.261 |
| 2005-08-05 | 0.2627 |
| 2005-08-04 | 0.2623 |
| 2005-08-03 | 0.2641 |
| 2005-08-02 | 0.2688 |
| 2005-08-01 | 0.2712 |
| 2005-07-29 | 0.2738 |
| 2005-07-28 | 0.2731 |
| 2005-07-27 | 0.2741 |
| 2005-07-26 | 0.2755 |
| 2005-07-25 | 0.2753 |
| 2005-07-22 | 0.2777 |
| 2005-07-21 | 0.2757 |
| 2005-07-20 | 0.276 |
| 2005-07-19 | 0.2789 |
| 2005-07-18 | 0.2784 |
| 2005-07-15 | 0.2793 |
| 2005-07-14 | 0.2767 |
| 2005-07-13 | 0.2767 |
| 2005-07-12 | 0.2725 |
| 2005-07-11 | 0.2769 |
| 2005-07-08 | 0.2787 |
| 2005-07-07 | 0.2793 |
| 2005-07-06 | 0.2798 |
| 2005-07-05 | 0.2808 |
| 2005-07-04 | 0.2817 |
| 2005-07-01 | 0.2807 |
| 2005-06-30 | 0.2732 |
| 2005-06-29 | 0.2736 |
| 2005-06-28 | 0.2715 |
| 2005-06-27 | 0.272 |
forex