Historique du taux de change Peso mexicain / Argent

dateMXN/XAG
2009-11-200.1304
2009-11-190.1294
2009-11-180.1286
2009-11-170.1309
2009-11-160.1342
2009-11-130.1369
2009-11-120.1611
2009-11-110.1341
2009-11-100.134
2009-11-090.1315
2009-11-060.1333
2009-11-050.1343
2009-11-040.1344
2009-11-030.1428
2009-11-020.1425
2009-10-300.1442
2009-10-290.1428
2009-10-280.1448
2009-10-260.1348
2009-10-230.1348
2009-10-220.1371
2009-10-210.1375
2009-10-200.1365
2009-10-190.1362
2009-10-160.1372
2009-10-150.1359
2009-10-140.1337
2009-10-130.1314
2009-10-120.1325
2009-10-090.1328
2009-10-080.1323
2009-10-070.1325
2009-10-060.1349
2009-10-050.1408
2009-10-020.1407
2009-10-010.1381
2009-09-290.1432
2009-09-280.1428
2009-09-250.1434
2009-09-240.1378
2009-09-230.1363
2009-09-220.1356
2009-09-180.138
2009-09-160.1365
2009-09-150.1402
2009-09-140.1406
2009-09-110.1374
2009-09-100.141
2009-09-090.1419
2009-09-080.1402
2009-09-070.1429
2009-09-040.1432
2009-09-030.1458
2009-09-020.1521
2009-09-010.1565
2009-08-310.1597
2009-08-280.1594
2009-08-270.1651
2009-08-260.1666
2009-08-250.1681
2009-08-240.1681
2009-08-220.1707
2009-08-180.1724
2009-08-170.1695
2009-08-140.1613
2009-08-130.1626
2009-08-120.1665
2009-08-110.1662
2009-08-100.1677
2009-08-070.162
2009-08-060.1603
2009-08-050.1605
2009-08-040.1651
2009-08-030.1641
2009-07-310.1747
2009-07-300.1742
2009-07-290.1717
2009-07-280.1678
2009-07-270.1679
2009-07-240.1707
2009-07-160.173
2009-07-150.1701
2009-07-140.1757
2009-07-130.1773
2009-07-100.1808
2009-07-090.1786
2009-07-080.1785
2009-07-070.1774
2009-07-060.1781
2009-07-030.175
2009-07-020.1773
2009-07-010.1725
2009-06-300.1694
2009-06-290.1679
2009-06-260.1661
2009-06-250.1683
2009-06-240.167
2009-06-230.1697
2009-06-220.1669
2009-06-190.1629
2009-06-180.163
2009-06-160.1617
MXN XAGMXN XAGMXN XAGMXN XAGMXN XAG

forex