Historique du taux de change Dollar namibien / Livre cypriote

dateNAD/CYP
2009-11-240.0523
2009-11-230.0522
2009-11-200.0522
2009-11-190.0523
2009-11-180.0525
2009-11-170.0528
2009-11-160.053
2009-11-130.0529
2009-11-120.0527
2009-11-110.0529
2009-11-100.0526
2009-11-090.0527
2009-11-060.0519
2009-11-050.052
2009-11-040.0515
2009-11-030.0505
2009-11-020.0503
2009-10-300.0511
2009-10-290.051
2009-10-280.0503
2009-10-260.052
2009-10-230.0524
2009-10-220.0521
2009-10-210.053
2009-10-200.0534
2009-10-190.0533
2009-10-160.0535
2009-10-150.0538
2009-10-140.0541
2009-10-130.0538
2009-10-120.0534
2009-10-090.0538
2009-10-080.0539
2009-10-070.0531
2009-10-060.0536
2009-10-050.0528
2009-10-020.052
2009-10-010.0528
2009-09-290.0541
2009-09-280.054
2009-09-250.0534
2009-09-240.0538
2009-09-230.0532
2009-09-220.0533
2009-09-180.0537
2009-09-160.0542
2009-09-150.054
2009-09-140.0538
2009-09-110.053
2009-09-100.0531
2009-09-090.0535
2009-09-080.0537
2009-09-070.0537
2009-09-040.0536
2009-09-030.0527
2009-09-020.0522
2009-09-010.0524
2009-08-310.0527
2009-08-280.0525
2009-08-270.0522
2009-08-260.0522
2009-08-250.0525
2009-08-240.0526
2009-08-220.0523
2009-08-180.0515
2009-08-170.0509
2009-08-140.0508
2009-08-130.0512
2009-08-120.0507
2009-08-110.0508
2009-08-100.0511
2009-08-070.0505
2009-08-060.0508
2009-08-050.0512
2009-08-040.0519
2009-08-030.0528
2009-07-310.0529
2009-07-300.0534
2009-07-290.0525
2009-07-280.0527
2009-07-270.0528
2009-07-240.053
2009-07-160.0512
2009-07-150.0509
2009-07-140.0508
2009-07-130.0508
2009-07-100.0512
2009-07-090.0517
2009-07-080.0517
2009-07-070.0525
2009-07-060.0527
2009-07-030.0528
2009-07-020.0532
2009-07-010.0535
2009-06-300.0539
2009-06-290.0534
2009-06-260.0526
2009-06-250.0519
2009-06-240.0517
2009-06-230.0512
2009-06-220.0516
2009-06-190.052
2009-06-180.0515
2009-06-160.0524
NAD CYPNAD CYPNAD CYPNAD CYPNAD CYP

forex