Historique du taux de change Naira / (-> RON)
| date | NGN/ROL |
|---|
| 2009-12-01 | 193.246 |
| 2009-11-30 | 191.7003 |
| 2009-11-27 | 191.4047 |
| 2009-11-26 | 189.1753 |
| 2009-11-25 | 187.6307 |
| 2009-11-24 | 190.714 |
| 2009-11-23 | 190.1471 |
| 2009-11-20 | 192.8001 |
| 2009-11-19 | 190.8245 |
| 2009-11-18 | 189.506 |
| 2009-11-17 | 190.1129 |
| 2009-11-16 | 188.5896 |
| 2009-11-13 | 190.1192 |
| 2009-11-12 | 187.3977 |
| 2009-11-11 | 186.3707 |
| 2009-11-10 | 188.1288 |
| 2009-11-09 | 188.2101 |
| 2009-11-06 | 190.1943 |
| 2009-11-05 | 190.8469 |
| 2009-11-04 | 192.1962 |
| 2009-11-03 | 193.6772 |
| 2009-11-02 | 192.4858 |
| 2009-10-30 | 191.9401 |
| 2009-10-29 | 192.2777 |
| 2009-10-28 | 192.0109 |
| 2009-10-26 | 187.9994 |
| 2009-10-23 | 189.2131 |
| 2009-10-22 | 190.3886 |
| 2009-10-21 | 191.2142 |
| 2009-10-20 | 190.4403 |
| 2009-10-19 | 189.5463 |
| 2009-10-16 | 192.5583 |
| 2009-10-15 | 190.171 |
| 2009-10-14 | 189.3202 |
| 2009-10-13 | 190.2083 |
| 2009-10-12 | 194.1502 |
| 2009-10-09 | 194.0361 |
| 2009-10-08 | 193.5845 |
| 2009-10-07 | 198.9648 |
| 2009-10-06 | 196.4238 |
| 2009-10-05 | 197.656 |
| 2009-10-02 | 200.915 |
| 2009-10-01 | 194.5502 |
| 2009-09-29 | 191.7013 |
| 2009-09-28 | 188.7936 |
| 2009-09-25 | 190.1991 |
| 2009-09-24 | 188.9193 |
| 2009-09-23 | 187.2505 |
| 2009-09-22 | 186.6717 |
| 2009-09-18 | 188.6554 |
| 2009-09-16 | 189.2358 |
| 2009-09-15 | 189.4178 |
| 2009-09-14 | 190.6018 |
| 2009-09-11 | 189.8889 |
| 2009-09-10 | 190.3887 |
| 2009-09-09 | 189.9856 |
| 2009-09-08 | 190.1632 |
| 2009-09-07 | 191.6864 |
| 2009-09-04 | 193.3568 |
| 2009-09-03 | 192.1669 |
| 2009-09-02 | 193.6599 |
| 2009-09-01 | 191.7865 |
| 2009-08-31 | 191.7111 |
| 2009-08-28 | 190.511 |
| 2009-08-27 | 192.5209 |
| 2009-08-26 | 192.7724 |
| 2009-08-25 | 190.3259 |
| 2009-08-24 | 189.4934 |
| 2009-08-22 | 186.8949 |
| 2009-08-18 | 188.3311 |
| 2009-08-17 | 189.7703 |
| 2009-08-14 | 189.0697 |
| 2009-08-13 | 188.7537 |
| 2009-08-12 | 193.353 |
| 2009-08-11 | 192.5229 |
| 2009-08-10 | 192.0883 |
| 2009-08-07 | 190.9738 |
| 2009-08-06 | 189.7201 |
| 2009-08-05 | 188.0596 |
| 2009-08-04 | 188.2324 |
| 2009-08-03 | 189.2186 |
| 2009-07-31 | 190.3688 |
| 2009-07-30 | 192.632 |
| 2009-07-29 | 198.8237 |
| 2009-07-28 | 194.7966 |
| 2009-07-27 | 196.2704 |
| 2009-07-24 | 200.0265 |
| 2009-07-16 | 201.1862 |
| 2009-07-15 | 200.4651 |
| 2009-07-14 | 203.431 |
| 2009-07-13 | 204.4922 |
| 2009-07-10 | 205.0693 |
| 2009-07-09 | 204.8929 |
| 2009-07-08 | 203.8586 |
| 2009-07-07 | 202.9553 |
| 2009-07-06 | 204.1268 |
| 2009-07-03 | 202.7584 |
| 2009-07-02 | 202.5816 |
| 2009-07-01 | 201.1338 |
| 2009-06-30 | 200.8038 |
| 2009-06-29 | 204.0305 |
| 2009-06-26 | 201.549 |
| 2009-06-25 | 204.7145 |
| 2009-06-24 | 201.3265 |
| 2009-06-23 | 205.2435 |
| 2009-06-22 | 206.4975 |
| 2009-06-19 | 203.1956 |
| 2009-06-18 | 202.0988 |
| 2009-06-16 | 205.8607 |
forex