Historique du taux de change Florin / Franc Congolais
| date | NLG/CDF |
|---|
| 2009-12-03 | 610.5704 |
| 2009-12-02 | 602.6292 |
| 2009-12-01 | 602.0302 |
| 2009-11-30 | 599.8022 |
| 2009-11-27 | 595.7544 |
| 2009-11-26 | 598.3818 |
| 2009-11-25 | 602.307 |
| 2009-11-24 | 597.9099 |
| 2009-11-23 | 597.7284 |
| 2009-11-20 | 588.2489 |
| 2009-11-19 | 596.8617 |
| 2009-11-18 | 597.261 |
| 2009-11-17 | 594.207 |
| 2009-11-16 | 590.6721 |
| 2009-11-13 | 596.9524 |
| 2009-11-12 | 0.4534 |
| 2009-11-11 | 586.6153 |
| 2009-11-10 | 584.1785 |
| 2009-11-09 | 588.0447 |
| 2009-11-06 | 583.5614 |
| 2009-11-05 | 580.2805 |
| 2009-11-04 | 572.8068 |
| 2009-11-03 | 582.1002 |
| 2009-11-02 | 586.5835 |
| 2009-10-30 | 577.6985 |
| 2009-10-29 | 577.281 |
| 2009-10-28 | 573.5691 |
| 2009-10-26 | 572.6253 |
| 2009-10-23 | 572.589 |
| 2009-10-22 | 571.7495 |
| 2009-10-21 | 565.3693 |
| 2009-10-20 | 570.6967 |
| 2009-10-19 | 586.1071 |
| 2009-10-16 | 563.4044 |
| 2009-10-15 | 563.3364 |
| 2009-10-14 | 563.7448 |
| 2009-10-13 | 563.1412 |
| 2009-10-12 | 559.5972 |
| 2009-10-09 | 558.7396 |
| 2009-10-08 | 563.055 |
| 2009-10-07 | 553.5075 |
| 2009-10-06 | 554.4831 |
| 2009-10-05 | 550.5625 |
| 2009-10-02 | 547.3497 |
| 2009-10-01 | 544.1687 |
| 2009-09-29 | 531.3676 |
| 2009-09-28 | 531.4402 |
| 2009-09-25 | 535.7783 |
| 2009-09-24 | 522.5642 |
| 2009-09-23 | 523.1042 |
| 2009-09-22 | 523.2857 |
| 2009-09-18 | 520.4315 |
| 2009-09-16 | 515.8437 |
| 2009-09-15 | 520.622 |
| 2009-09-14 | 518.4893 |
| 2009-09-11 | 519.9232 |
| 2009-09-10 | 518.757 |
| 2009-09-09 | 517.2686 |
| 2009-09-08 | 515.4716 |
| 2009-09-07 | 510.5708 |
| 2009-09-04 | 507.8572 |
| 2009-09-03 | 507.3263 |
| 2009-09-02 | 506.4187 |
| 2009-09-01 | 509.8402 |
| 2009-08-31 | 511.6553 |
| 2009-08-28 | 511.7688 |
| 2009-08-27 | 508.488 |
| 2009-08-26 | 505.1073 |
| 2009-08-25 | 506.9088 |
| 2009-08-24 | 503.6325 |
| 2009-08-22 | 504.109 |
| 2009-08-18 | 502.4481 |
| 2009-08-17 | 504.5809 |
| 2009-08-14 | 502.6614 |
| 2009-08-13 | 506.2508 |
| 2009-08-12 | 495.0152 |
| 2009-08-11 | 488.6351 |
| 2009-08-10 | 496.1315 |
| 2009-08-07 | 500.9008 |
| 2009-08-06 | 499.0992 |
| 2009-08-05 | 496.8349 |
| 2009-08-04 | 499.249 |
| 2009-08-03 | 490.0509 |
| 2009-07-31 | 487.841 |
| 2009-07-30 | 481.4517 |
| 2009-07-29 | 478.2753 |
| 2009-07-28 | 485.5675 |
| 2009-07-27 | 482.2232 |
| 2009-07-24 | 477.8941 |
| 2009-07-16 | 467.979 |
| 2009-07-15 | 463.4049 |
| 2009-07-14 | 460.1694 |
| 2009-07-13 | 462.9466 |
| 2009-07-10 | 460.5778 |
| 2009-07-09 | 460.0878 |
| 2009-07-08 | 457.179 |
| 2009-07-07 | 461.254 |
| 2009-07-06 | 460.4417 |
| 2009-07-03 | 464.0856 |
| 2009-07-02 | 465.3652 |
| 2009-07-01 | 484.6191 |
| 2009-06-30 | 468.4419 |
| 2009-06-29 | 465.6284 |
| 2009-06-26 | 467.1123 |
| 2009-06-25 | 462.2841 |
| 2009-06-24 | 461.6306 |
| 2009-06-23 | 459.8563 |
| 2009-06-22 | 452.6893 |
| 2009-06-19 | 461.5262 |
| 2009-06-18 | 457.9641 |
| 2009-06-16 | 463.3141 |
forex