Historique du taux de change Couronne norvégienne / Dollar de Hong-Kong
| date | NOK/HKD |
|---|
| 2009-11-24 | 1.3849 |
| 2009-11-23 | 1.3849 |
| 2009-11-20 | 1.3628 |
| 2009-11-19 | 1.3726 |
| 2009-11-18 | 1.3879 |
| 2009-11-17 | 1.381 |
| 2009-11-16 | 1.3911 |
| 2009-11-13 | 1.3776 |
| 2009-11-12 | 1.3781 |
| 2009-11-11 | 1.394 |
| 2009-11-10 | 1.3835 |
| 2009-11-09 | 1.3792 |
| 2009-11-06 | 1.3657 |
| 2009-11-05 | 1.3657 |
| 2009-11-04 | 1.3552 |
| 2009-11-03 | 1.3344 |
| 2009-11-02 | 1.3581 |
| 2009-10-30 | 1.3669 |
| 2009-10-29 | 1.3671 |
| 2009-10-28 | 1.3641 |
| 2009-10-26 | 1.3981 |
| 2009-10-23 | 1.3978 |
| 2009-10-22 | 1.3961 |
| 2009-10-21 | 1.3886 |
| 2009-10-20 | 1.3941 |
| 2009-10-19 | 1.3842 |
| 2009-10-16 | 1.3801 |
| 2009-10-15 | 1.3821 |
| 2009-10-14 | 1.3922 |
| 2009-10-13 | 1.3833 |
| 2009-10-12 | 1.3741 |
| 2009-10-09 | 1.3769 |
| 2009-10-08 | 1.3697 |
| 2009-10-07 | 1.3615 |
| 2009-10-06 | 1.3608 |
| 2009-10-05 | 1.3412 |
| 2009-10-02 | 1.3338 |
| 2009-10-01 | 1.3342 |
| 2009-09-29 | 1.3242 |
| 2009-09-28 | 1.3315 |
| 2009-09-25 | 1.3373 |
| 2009-09-24 | 1.345 |
| 2009-09-23 | 1.3379 |
| 2009-09-22 | 1.3277 |
| 2009-09-18 | 1.3189 |
| 2009-09-16 | 1.3211 |
| 2009-09-15 | 1.3107 |
| 2009-09-14 | 1.3018 |
| 2009-09-11 | 1.31 |
| 2009-09-10 | 1.3012 |
| 2009-09-09 | 1.307 |
| 2009-09-08 | 1.309 |
| 2009-09-07 | 1.2937 |
| 2009-09-04 | 1.2841 |
| 2009-09-03 | 1.289 |
| 2009-09-02 | 1.2698 |
| 2009-09-01 | 1.2882 |
| 2009-08-31 | 1.2852 |
| 2009-08-28 | 1.2902 |
| 2009-08-27 | 1.2794 |
| 2009-08-26 | 1.2825 |
| 2009-08-25 | 1.2894 |
| 2009-08-24 | 1.2932 |
| 2009-08-22 | 1.2984 |
| 2009-08-18 | 1.2602 |
| 2009-08-17 | 1.2498 |
| 2009-08-14 | 1.2857 |
| 2009-08-13 | 1.287 |
| 2009-08-12 | 1.2577 |
| 2009-08-11 | 1.2439 |
| 2009-08-10 | 1.266 |
| 2009-08-07 | 1.2715 |
| 2009-08-06 | 1.2855 |
| 2009-08-05 | 1.2883 |
| 2009-08-04 | 1.2808 |
| 2009-08-03 | 1.2771 |
| 2009-07-31 | 1.2573 |
| 2009-07-30 | 1.2448 |
| 2009-07-29 | 1.2437 |
| 2009-07-28 | 1.2581 |
| 2009-07-27 | 1.2565 |
| 2009-07-24 | 1.2445 |
| 2009-07-16 | 1.2166 |
| 2009-07-15 | 1.2107 |
| 2009-07-14 | 1.2001 |
| 2009-07-13 | 1.1941 |
| 2009-07-10 | 1.186 |
| 2009-07-09 | 1.1949 |
| 2009-07-08 | 1.1869 |
| 2009-07-07 | 1.1997 |
| 2009-07-06 | 1.1896 |
| 2009-07-03 | 1.2109 |
| 2009-07-02 | 1.2182 |
| 2009-07-01 | 1.2166 |
| 2009-06-30 | 1.2147 |
| 2009-06-29 | 1.206 |
| 2009-06-26 | 1.2085 |
| 2009-06-25 | 1.1904 |
| 2009-06-24 | 1.2068 |
| 2009-06-23 | 1.1906 |
| 2009-06-22 | 1.1952 |
| 2009-06-19 | 1.2133 |
| 2009-06-18 | 1.2194 |
| 2009-06-17 | 1.2171 |
| 2009-06-16 | 1.2061 |
| 2009-06-15 | 1.1971 |
| 2009-06-14 | 1.224 |
| 2009-06-13 | 1.224 |
| 2009-06-12 | 1.2243 |
| 2009-06-11 | 1.2265 |
| 2009-06-10 | 1.2147 |
| 2009-06-09 | 1.2245 |
| 2009-06-08 | 1.2024 |
| 2009-06-07 | 1.2079 |
| 2009-06-06 | 1.2079 |
| 2009-06-05 | 1.2071 |
| 2009-06-04 | 1.2325 |
| 2009-06-03 | 1.2201 |
| 2009-06-02 | 1.2558 |
| 2009-06-01 | 1.2587 |
| 2009-05-31 | 1.2317 |
| 2009-05-30 | 1.2317 |
| 2009-05-29 | 1.2277 |
| 2009-05-28 | 1.209 |
| 2009-05-27 | 1.2111 |
| 2009-05-26 | 1.2129 |
| 2009-05-25 | 1.2241 |
| 2009-05-24 | 1.2235 |
| 2009-05-23 | 1.2235 |
| 2009-05-22 | 1.2252 |
| 2009-05-21 | 1.2139 |
| 2009-05-20 | 1.2121 |
| 2009-05-19 | 1.2088 |
| 2009-05-18 | 1.1974 |
| 2009-05-17 | 1.1872 |
| 2009-05-16 | 1.1872 |
| 2009-05-15 | 1.1841 |
| 2009-05-14 | 1.1993 |
| 2009-05-13 | 1.1897 |
| 2009-05-12 | 1.1995 |
| 2009-05-11 | 1.2036 |
| 2009-05-10 | 1.2233 |
| 2009-05-09 | 1.2233 |
| 2009-05-08 | 1.2217 |
| 2009-05-07 | 1.195 |
| 2009-05-06 | 1.1908 |
| 2009-05-05 | 1.1792 |
| 2009-05-04 | 1.1916 |
| 2009-05-03 | 1.1836 |
| 2009-05-02 | 1.1836 |
| 2009-05-01 | 1.1841 |
| 2009-04-30 | 1.1842 |
| 2009-04-29 | 1.177 |
| 2009-04-28 | 1.1597 |
| 2009-04-27 | 1.1475 |
| 2009-04-26 | 1.1791 |
| 2009-04-25 | 1.1791 |
| 2009-04-24 | 1.1806 |
| 2009-04-23 | 1.1694 |
| 2009-04-22 | 1.155 |
| 2009-04-21 | 1.1401 |
| 2009-04-20 | 1.1347 |
| 2009-04-17 | 1.1557 |
| 2009-04-16 | 1.1585 |
| 2009-04-15 | 1.1726 |
| 2009-04-14 | 1.1726 |
| 2009-04-13 | 1.1775 |
| 2009-04-12 | 1.1669 |
| 2009-04-11 | 1.1669 |
| 2009-04-10 | 1.1651 |
| 2009-04-09 | 1.1644 |
| 2009-04-08 | 1.1583 |
| 2009-04-07 | 1.1585 |
| 2009-04-06 | 1.1791 |
| 2009-04-05 | 1.1867 |
| 2009-04-04 | 1.1867 |
| 2009-04-03 | 1.1853 |
| 2009-04-02 | 1.1841 |
| 2009-04-01 | 1.1529 |
| 2009-03-31 | 1.1535 |
| 2009-03-30 | 1.1326 |
| 2009-03-29 | 1.1695 |
| 2009-03-28 | 1.1695 |
| 2009-03-27 | 1.1695 |
| 2009-03-26 | 1.1867 |
| 2009-03-25 | 1.1862 |
| 2009-03-24 | 1.217 |
| 2009-03-23 | 1.234 |
| 2009-03-22 | 1.2124 |
| 2009-03-21 | 1.2124 |
| 2009-03-20 | 1.2124 |
| 2009-03-19 | 1.2215 |
| 2009-03-18 | 1.1839 |
| 2009-03-17 | 1.1469 |
| 2009-03-16 | 1.141 |
| 2009-03-15 | 1.1309 |
| 2009-03-14 | 1.1309 |
| 2009-03-13 | 1.1309 |
| 2009-03-12 | 1.124 |
| 2009-03-11 | 1.1224 |
| 2009-03-10 | 1.1003 |
| 2009-03-09 | 1.0908 |
| 2009-03-08 | 1.0987 |
| 2009-03-07 | 1.1001 |
| 2009-03-06 | 1.0987 |
| 2009-03-05 | 1.0897 |
| 2009-03-04 | 1.1016 |
| 2009-03-03 | 1.0811 |
| 2009-03-02 | 1.0806 |
| 2009-03-01 | 1.1037 |
| 2009-02-28 | 1.1053 |
| 2009-02-27 | 1.1053 |
| 2009-02-26 | 1.1172 |
| 2009-02-25 | 1.1254 |
| 2009-02-24 | 1.1386 |
| 2009-02-23 | 1.1363 |
| 2009-02-20 | 1.1428 |
| 2009-02-19 | 1.1279 |
| 2009-02-18 | 1.1039 |
| 2009-02-17 | 1.1094 |
| 2009-02-13 | 1.1452 |
| 2009-02-12 | 1.1227 |
| 2009-02-11 | 1.1458 |
| 2009-02-10 | 1.1443 |
| 2009-02-09 | 1.1651 |
| 2009-02-06 | 1.1494 |
| 2009-02-05 | 1.132 |
| 2009-02-04 | 1.1233 |
| 2009-02-03 | 1.1198 |
| 2009-02-02 | 1.0984 |
| 2009-01-30 | 1.1176 |
| 2009-01-29 | 1.1329 |
| 2009-01-28 | 1.1494 |
| 2009-01-27 | 1.1455 |
| 2009-01-26 | 1.1467 |
| 2009-01-23 | 1.1181 |
| 2009-01-22 | 1.1195 |
| 2009-01-21 | 1.1205 |
| 2009-01-20 | 1.0869 |
| 2009-01-16 | 1.1194 |
| 2009-01-15 | 1.0905 |
| 2009-01-14 | 1.0786 |
| 2009-01-13 | 1.0849 |
| 2009-01-12 | 1.1076 |
| 2009-01-09 | 1.1047 |
| 2009-01-08 | 1.1079 |
| 2009-01-07 | 1.1227 |
| 2009-01-06 | 1.1151 |
| 2009-01-05 | 1.1141 |
| 2009-01-02 | 1.1214 |
| 2008-12-31 | 1.1139 |
| 2008-12-30 | 1.106 |
| 2008-12-29 | 1.0907 |
| 2008-12-26 | 1.0907 |
| 2008-12-24 | 1.0894 |
| 2008-12-23 | 1.0876 |
| 2008-12-22 | 1.0945 |
| 2008-12-19 | 1.1005 |
| 2008-12-18 | 1.1413 |
| 2008-12-17 | 1.1767 |
| 2008-12-16 | 1.1298 |
| 2008-12-15 | 1.1233 |
| 2008-12-12 | 1.1169 |
| 2008-12-11 | 1.1275 |
| 2008-12-10 | 1.1026 |
| 2008-12-09 | 1.0934 |
| 2008-12-08 | 1.094 |
| 2008-12-05 | 1.0663 |
| 2008-12-04 | 1.0875 |
| 2008-12-03 | 1.0878 |
| 2008-12-02 | 1.0994 |
| 2008-12-01 | 1.0923 |
| 2008-11-28 | 1.1056 |
| 2008-11-26 | 1.1095 |
| 2008-11-25 | 1.1191 |
| 2008-11-24 | 1.1106 |
| 2008-11-21 | 1.0647 |
| 2008-11-20 | 1.0835 |
| 2008-11-19 | 1.1068 |
| 2008-11-18 | 1.0922 |
| 2008-11-17 | 1.1085 |
| 2008-11-14 | 1.1343 |
| 2008-11-13 | 1.1165 |
| 2008-11-12 | 1.0921 |
| 2008-11-11 | 1.107 |
| 2008-11-10 | 1.1374 |
| 2008-11-07 | 1.1262 |
| 2008-11-06 | 1.123 |
| 2008-11-05 | 1.1573 |
| 2008-11-04 | 1.1669 |
| 2008-11-03 | 1.1491 |
| 2008-10-31 | 1.1533 |
| 2008-10-30 | 1.1732 |
| 2008-10-29 | 1.1573 |
| 2008-10-28 | 1.1295 |
| 2008-10-27 | 1.1184 |
| 2008-10-24 | 1.1023 |
| 2008-10-23 | 1.1136 |
| 2008-10-22 | 1.0766 |
| 2008-10-21 | 1.1312 |
| 2008-10-20 | 1.1688 |
| 2008-10-17 | 1.1815 |
| 2008-10-16 | 1.187 |
| 2008-10-15 | 1.2133 |
| 2008-10-14 | 1.239 |
| 2008-10-13 | 1.2358 |
| 2008-10-10 | 1.2127 |
| 2008-10-09 | 1.2624 |
| 2008-10-08 | 1.265 |
| 2008-10-07 | 1.2644 |
| 2008-10-06 | 1.2378 |
| 2008-10-03 | 1.2963 |
| 2008-10-02 | 1.2939 |
| 2008-10-01 | 1.3206 |
| 2008-09-30 | 1.3233 |
| 2008-09-29 | 1.3447 |
| 2008-09-26 | 1.3709 |
| 2008-09-25 | 1.3764 |
| 2008-09-24 | 1.3807 |
| 2008-09-23 | 1.3898 |
| 2008-09-22 | 1.4088 |
| 2008-09-19 | 1.3689 |
| 2008-09-18 | 1.344 |
| 2008-09-17 | 1.3393 |
| 2008-09-16 | 1.325 |
| 2008-09-15 | 1.345 |
| 2008-09-12 | 1.3647 |
| 2008-09-11 | 1.3401 |
| 2008-09-10 | 1.3579 |
| 2008-09-09 | 1.3729 |
| 2008-09-08 | 1.3732 |
| 2008-09-05 | 1.3899 |
| 2008-09-04 | 1.4016 |
| 2008-09-03 | 1.4117 |
| 2008-09-02 | 1.418 |
| 2008-08-29 | 1.4399 |
| 2008-08-28 | 1.4508 |
| 2008-08-27 | 1.4535 |
| 2008-08-26 | 1.4422 |
| 2008-08-25 | 1.4539 |
| 2008-08-22 | 1.4512 |
| 2008-08-21 | 1.4641 |
| 2008-08-20 | 1.4465 |
| 2008-08-19 | 1.4489 |
| 2008-08-18 | 1.443 |
| 2008-08-15 | 1.4371 |
| 2008-08-14 | 1.4461 |
| 2008-08-13 | 1.4516 |
| 2008-08-12 | 1.4563 |
| 2008-08-11 | 1.4539 |
| 2008-08-08 | 1.459 |
| 2008-08-07 | 1.4957 |
| 2008-08-06 | 1.4981 |
| 2008-08-05 | 1.5027 |
| 2008-08-04 | 1.523 |
| 2008-08-01 | 1.5176 |
| 2008-07-31 | 1.5222 |
| 2008-07-30 | 1.506 |
| 2008-07-29 | 1.506 |
| 2008-07-28 | 1.5215 |
| 2008-07-25 | 1.5125 |
| 2008-07-24 | 1.5062 |
| 2008-07-23 | 1.5117 |
| 2008-07-22 | 1.5265 |
| 2008-07-21 | 1.5382 |
| 2008-07-18 | 1.532 |
| 2008-07-17 | 1.532 |
| 2008-07-16 | 1.527 |
| 2008-07-15 | 1.539 |
| 2008-07-14 | 1.541 |
| 2008-07-11 | 1.5374 |
| 2008-07-10 | 1.5269 |
| 2008-07-09 | 1.5269 |
| 2008-07-08 | 1.5192 |
| 2008-07-07 | 1.5371 |
| 2008-07-03 | 1.532 |
| 2008-07-02 | 1.5413 |
| 2008-07-01 | 1.5367 |
| 2008-06-30 | 1.5327 |
| 2008-06-27 | 1.5402 |
| 2008-06-26 | 1.5457 |
| 2008-06-25 | 1.5383 |
| 2008-06-24 | 1.5273 |
| 2008-06-23 | 1.5141 |
| 2008-06-20 | 1.5152 |
| 2008-06-19 | 1.5047 |
| 2008-06-18 | 1.5094 |
| 2008-06-17 | 1.5047 |
| 2008-06-16 | 1.5081 |
| 2008-06-13 | 1.4908 |
| 2008-06-12 | 1.5027 |
| 2008-06-11 | 1.5188 |
| 2008-06-10 | 1.5102 |
| 2008-06-09 | 1.5383 |
| 2008-06-06 | 1.5528 |
| 2008-06-05 | 1.5305 |
| 2008-06-04 | 1.5117 |
| 2008-06-03 | 1.5145 |
| 2008-06-02 | 1.5222 |
| 2008-05-30 | 1.5301 |
| 2008-05-29 | 1.5347 |
| 2008-05-28 | 1.548 |
| 2008-05-27 | 1.5574 |
| 2008-05-23 | 1.5538 |
| 2008-05-22 | 1.5538 |
| 2008-05-21 | 1.5683 |
| 2008-05-20 | 1.5609 |
| 2008-05-19 | 1.5496 |
| 2008-05-16 | 1.5523 |
| 2008-05-15 | 1.5297 |
| 2008-05-14 | 1.5335 |
| 2008-05-13 | 1.5382 |
| 2008-05-12 | 1.5429 |
| 2008-05-09 | 1.5343 |
| 2008-05-08 | 1.5234 |
| 2008-05-07 | 1.5255 |
| 2008-05-06 | 1.5385 |
| 2008-05-05 | 1.5353 |
| 2008-05-02 | 1.5168 |
| 2008-05-01 | 1.5136 |
| 2008-04-30 | 1.5315 |
| 2008-04-29 | 1.5144 |
| 2008-04-28 | 1.5285 |
| 2008-04-25 | 1.5191 |
| 2008-04-24 | 1.5308 |
| 2008-04-23 | 1.5601 |
| 2008-04-22 | 1.5713 |
| 2008-04-21 | 1.5604 |
| 2008-04-18 | 1.5476 |
| 2008-04-17 | 1.5631 |
| 2008-04-16 | 1.5725 |
| 2008-04-15 | 1.5549 |
| 2008-04-14 | 1.5534 |
| 2008-04-11 | 1.5502 |
| 2008-04-10 | 1.5436 |
| 2008-04-09 | 1.5526 |
| 2008-04-08 | 1.5394 |
| 2008-04-07 | 1.5394 |
| 2008-04-04 | 1.523 |
| 2008-04-03 | 1.523 |
| 2008-04-02 | 1.5164 |
| 2008-04-01 | 1.4987 |
| 2008-03-31 | 1.5281 |
| 2008-03-28 | 1.5206 |
| 2008-03-27 | 1.5299 |
| 2008-03-26 | 1.5343 |
| 2008-03-25 | 1.4997 |
| 2008-03-24 | 1.4747 |
| 2008-03-20 | 1.4794 |
| 2008-03-19 | 1.5074 |
| 2008-03-18 | 1.514 |
| 2008-03-17 | 1.514 |
| 2008-03-14 | 1.5229 |
| 2008-03-13 | 1.5254 |
| 2008-03-12 | 1.5304 |
| 2008-03-11 | 1.5113 |
| 2008-03-10 | 1.5144 |
| 2008-03-07 | 1.5078 |
| 2008-03-06 | 1.5187 |
| 2008-03-05 | 1.5175 |
| 2008-03-04 | 1.507 |
| 2008-03-03 | 1.5039 |
| 2008-02-29 | 1.4926 |
| 2008-02-28 | 1.5063 |
| 2008-02-27 | 1.4975 |
| 2008-02-26 | 1.4822 |
| 2008-02-25 | 1.4667 |
| 2008-02-22 | 1.465 |
| 2008-02-21 | 1.467 |
| 2008-02-20 | 1.4587 |
| 2008-02-19 | 1.4633 |
| 2008-02-15 | 1.4477 |
| 2008-02-14 | 1.4414 |
| 2008-02-13 | 1.4258 |
| 2008-02-12 | 1.4229 |
| 2008-02-11 | 1.4125 |
| 2008-02-08 | 1.4087 |
| 2008-02-07 | 1.4017 |
| 2008-02-06 | 1.4139 |
| 2008-02-05 | 1.417 |
| 2008-02-04 | 1.4426 |
| 2008-02-01 | 1.4334 |
| 2008-01-31 | 1.4411 |
| 2008-01-30 | 1.4479 |
| 2008-01-29 | 1.428 |
| 2008-01-28 | 1.428 |
| 2008-01-25 | 1.4232 |
| 2008-01-24 | 1.4373 |
| 2008-01-23 | 1.4085 |
| 2008-01-22 | 1.4174 |
| 2008-01-18 | 1.4265 |
| 2008-01-17 | 1.4312 |
| 2008-01-16 | 1.4392 |
| 2008-01-15 | 1.4677 |
| 2008-01-14 | 1.4808 |
| 2008-01-11 | 1.4752 |
| 2008-01-10 | 1.4768 |
| 2008-01-09 | 1.4497 |
| 2008-01-08 | 1.4534 |
| 2008-01-07 | 1.4516 |
| 2008-01-04 | 1.4627 |
| 2008-01-03 | 1.4594 |
| 2008-01-02 | 1.4481 |
| 2007-12-31 | 1.4356 |
| 2007-12-28 | 1.4416 |
| 2007-12-27 | 1.4303 |
| 2007-12-26 | 1.4118 |
| 2007-12-24 | 1.403 |
| 2007-12-21 | 1.3968 |
| 2007-12-20 | 1.3921 |
| 2007-12-19 | 1.401 |
| 2007-12-18 | 1.3993 |
| 2007-12-17 | 1.4027 |
| 2007-12-14 | 1.4091 |
| 2007-12-13 | 1.4349 |
| 2007-12-12 | 1.4448 |
| 2007-12-11 | 1.4296 |
| 2007-12-10 | 1.4325 |
| 2007-12-07 | 1.4232 |
| 2007-12-06 | 1.4147 |
| 2007-12-05 | 1.4147 |
| 2007-12-04 | 1.4211 |
| 2007-11-30 | 1.405 |
| 2007-11-29 | 1.4151 |
| 2007-11-28 | 1.4323 |
| 2007-11-27 | 1.4276 |
| 2007-11-26 | 1.4387 |
| 2007-11-23 | 1.4376 |
| 2007-11-21 | 1.4391 |
| 2007-11-20 | 1.4443 |
| 2007-11-19 | 1.4124 |
| 2007-11-16 | 1.4221 |
| 2007-11-15 | 1.4183 |
| 2007-11-14 | 1.4408 |
| 2007-11-13 | 1.4319 |
| 2007-11-12 | 1.4339 |
| 2007-11-09 | 1.4646 |
| 2007-11-08 | 1.473 |
| 2007-11-07 | 1.4668 |
| 2007-11-06 | 1.4506 |
| 2007-11-05 | 1.4395 |
| 2007-11-02 | 1.4389 |
| 2007-11-01 | 1.4322 |
| 2007-10-31 | 1.4451 |
| 2007-10-30 | 1.449 |
| 2007-10-29 | 1.4533 |
| 2007-10-26 | 1.4417 |
| 2007-10-25 | 1.4359 |
| 2007-10-24 | 1.4234 |
| 2007-10-23 | 1.4339 |
| 2007-10-22 | 1.4187 |
| 2007-10-19 | 1.4442 |
| 2007-10-18 | 1.4439 |
| 2007-10-17 | 1.435 |
| 2007-10-16 | 1.4322 |
| 2007-10-15 | 1.435 |
| 2007-10-12 | 1.433 |
| 2007-10-11 | 1.4426 |
| 2007-10-10 | 1.4245 |
| 2007-10-09 | 1.4239 |
| 2007-10-08 | 1.4199 |
| 2007-10-05 | 1.4329 |
| 2007-10-04 | 1.4254 |
| 2007-10-03 | 1.4277 |
| 2007-10-02 | 1.4296 |
| 2007-10-01 | 1.4484 |
| 2007-09-28 | 1.4412 |
| 2007-09-27 | 1.4235 |
| 2007-09-26 | 1.4115 |
| 2007-09-25 | 1.4107 |
| 2007-09-24 | 1.408 |
| 2007-09-21 | 1.407 |
| 2007-09-20 | 1.4092 |
| 2007-09-19 | 1.396 |
| 2007-09-18 | 1.3943 |
| 2007-09-17 | 1.3854 |
| 2007-09-14 | 1.3835 |
| 2007-09-13 | 1.3805 |
| 2007-09-12 | 1.3859 |
| 2007-09-11 | 1.3698 |
| 2007-09-10 | 1.366 |
| 2007-09-07 | 1.3544 |
| 2007-09-06 | 1.3488 |
| 2007-09-05 | 1.3465 |
| 2007-09-04 | 1.3446 |
| 2007-08-31 | 1.338 |
| 2007-08-30 | 1.3392 |
| 2007-08-29 | 1.3365 |
| 2007-08-28 | 1.3375 |
| 2007-08-27 | 1.3396 |
| 2007-08-24 | 1.3418 |
| 2007-08-23 | 1.3296 |
| 2007-08-22 | 1.3233 |
| 2007-08-21 | 1.31 |
| 2007-08-20 | 1.3205 |
| 2007-08-17 | 1.3137 |
| 2007-08-16 | 1.3041 |
| 2007-08-15 | 1.3258 |
| 2007-08-14 | 1.3269 |
| 2007-08-13 | 1.3342 |
| 2007-08-10 | 1.3422 |
| 2007-08-09 | 1.3464 |
| 2007-08-08 | 1.36 |
| 2007-08-07 | 1.3489 |
| 2007-08-06 | 1.3548 |
| 2007-08-03 | 1.3583 |
| 2007-08-02 | 1.3488 |
| 2007-08-01 | 1.3405 |
| 2007-07-31 | 1.3433 |
| 2007-07-30 | 1.3397 |
| 2007-07-27 | 1.3328 |
| 2007-07-26 | 1.3401 |
| 2007-07-25 | 1.3479 |
| 2007-07-24 | 1.3622 |
| 2007-07-23 | 1.3643 |
| 2007-07-20 | 1.3651 |
| 2007-07-19 | 1.3647 |
| 2007-07-18 | 1.3651 |
| 2007-07-17 | 1.365 |
| 2007-07-16 | 1.3653 |
| 2007-07-13 | 1.3619 |
| 2007-07-12 | 1.3617 |
| 2007-07-11 | 1.3551 |
| 2007-07-10 | 1.3462 |
| 2007-07-09 | 1.3434 |
| 2007-07-06 | 1.3446 |
| 2007-07-05 | 1.3423 |
| 2007-07-03 | 1.3395 |
| 2007-07-02 | 1.3443 |
| 2007-06-29 | 1.3253 |
| 2007-06-28 | 1.3218 |
| 2007-06-27 | 1.3201 |
| 2007-06-26 | 1.3119 |
| 2007-06-25 | 1.3148 |
| 2007-06-22 | 1.3182 |
| 2007-06-21 | 1.3085 |
| 2007-06-20 | 1.3034 |
| 2007-06-19 | 1.298 |
| 2007-06-18 | 1.2986 |
| 2007-06-15 | 1.2955 |
| 2007-06-14 | 1.2828 |
| 2007-06-13 | 1.2852 |
| 2007-06-12 | 1.2831 |
| 2007-06-11 | 1.2886 |
| 2007-06-08 | 1.2871 |
| 2007-06-07 | 1.3019 |
| 2007-06-06 | 1.3059 |
| 2007-06-05 | 1.3071 |
| 2007-06-04 | 1.3038 |
| 2007-06-01 | 1.2964 |
| 2007-05-31 | 1.2945 |
| 2007-05-30 | 1.2861 |
| 2007-05-29 | 1.297 |
| 2007-05-25 | 1.2994 |
| 2007-05-24 | 1.2961 |
| 2007-05-23 | 1.298 |
| 2007-05-22 | 1.294 |
| 2007-05-21 | 1.2905 |
| 2007-05-18 | 1.292 |
| 2007-05-17 | 1.2912 |
| 2007-05-16 | 1.2922 |
| 2007-05-15 | 1.2991 |
| 2007-05-14 | 1.291 |
| 2007-05-11 | 1.2947 |
| 2007-05-10 | 1.2901 |
| 2007-05-09 | 1.3018 |
| 2007-05-08 | 1.3018 |
| 2007-05-07 | 1.3088 |
| 2007-05-04 | 1.3083 |
| 2007-05-03 | 1.3045 |
| 2007-05-02 | 1.3089 |
| 2007-05-01 | 1.3115 |
| 2007-04-30 | 1.3156 |
| 2007-04-27 | 1.3133 |
| 2007-04-26 | 1.3086 |
| 2007-04-25 | 1.3112 |
| 2007-04-24 | 1.3138 |
| 2007-04-23 | 1.3085 |
| 2007-04-20 | 1.3107 |
| 2007-04-19 | 1.3095 |
| 2007-04-18 | 1.3081 |
| 2007-04-17 | 1.3106 |
| 2007-04-16 | 1.3101 |
| 2007-04-13 | 1.3043 |
| 2007-04-12 | 1.3028 |
| 2007-04-11 | 1.2954 |
| 2007-04-10 | 1.2954 |
| 2007-04-09 | 1.28 |
| 2007-04-05 | 1.2866 |
| 2007-04-04 | 1.2778 |
| 2007-04-03 | 1.2753 |
| 2007-04-02 | 1.2805 |
| 2007-03-30 | 1.2854 |
| 2007-03-29 | 1.2829 |
| 2007-03-28 | 1.2841 |
| 2007-03-27 | 1.2818 |
| 2007-03-26 | 1.2827 |
| 2007-03-23 | 1.2768 |
| 2007-03-22 | 1.2809 |
| 2007-03-21 | 1.277 |
| 2007-03-20 | 1.2688 |
| 2007-03-19 | 1.2747 |
| 2007-03-16 | 1.2766 |
| 2007-03-15 | 1.2725 |
| 2007-03-14 | 1.2737 |
| 2007-03-13 | 1.2735 |
| 2007-03-12 | 1.2743 |
| 2007-03-09 | 1.2661 |
| 2007-03-08 | 1.2605 |
| 2007-03-07 | 1.2642 |
| 2007-03-06 | 1.2566 |
| 2007-03-05 | 1.2511 |
| 2007-03-02 | 1.2679 |
| 2007-03-01 | 1.2717 |
| 2007-02-28 | 1.2719 |
| 2007-02-27 | 1.2772 |
| 2007-02-26 | 1.2796 |
| 2007-02-23 | 1.2745 |
| 2007-02-22 | 1.271 |
| 2007-02-21 | 1.2738 |
| 2007-02-20 | 1.2753 |
| 2007-02-16 | 1.2757 |
| 2007-02-15 | 1.2756 |
| 2007-02-14 | 1.2675 |
| 2007-02-13 | 1.2562 |
| 2007-02-12 | 1.2498 |
| 2007-02-09 | 1.249 |
| 2007-02-08 | 1.2573 |
| 2007-02-07 | 1.2518 |
| 2007-02-06 | 1.249 |
| 2007-02-05 | 1.2434 |
| 2007-02-02 | 1.2465 |
| 2007-02-01 | 1.2498 |
| 2007-01-31 | 1.2506 |
| 2007-01-30 | 1.2427 |
| 2007-01-29 | 1.2312 |
| 2007-01-25 | 1.2309 |
| 2007-01-24 | 1.2285 |
| 2007-01-23 | 1.2199 |
| 2007-01-22 | 1.2071 |
| 2007-01-19 | 1.2113 |
| 2007-01-18 | 1.2086 |
| 2007-01-17 | 1.2123 |
| 2007-01-16 | 1.2111 |
| 2007-01-12 | 1.2087 |
| 2007-01-11 | 1.2015 |
| 2007-01-10 | 1.2093 |
| 2007-01-09 | 1.2271 |
| 2007-01-08 | 1.2278 |
| 2007-01-05 | 1.2288 |
| 2007-01-04 | 1.2302 |
| 2007-01-03 | 1.2435 |
| 2006-12-26 | 1.249 |
| 2006-12-22 | 1.249 |
| 2006-12-21 | 1.2559 |
| 2006-12-20 | 1.2574 |
| 2006-12-19 | 1.2575 |
| 2006-12-18 | 1.2473 |
| 2006-12-15 | 1.2466 |
| 2006-12-14 | 1.2525 |
| 2006-12-13 | 1.2586 |
| 2006-12-12 | 1.2688 |
| 2006-12-11 | 1.2668 |
| 2006-12-08 | 1.2612 |
| 2006-12-07 | 1.2736 |
| 2006-12-06 | 1.2735 |
| 2006-12-05 | 1.2741 |
| 2006-12-04 | 1.2676 |
| 2006-12-01 | 1.2708 |
| 2006-11-30 | 1.2636 |
| 2006-11-29 | 1.2454 |
| 2006-11-28 | 1.2365 |
| 2006-11-27 | 1.2345 |
| 2006-11-24 | 1.2337 |
| 2006-11-22 | 1.2195 |
| 2006-11-21 | 1.2114 |
| 2006-11-20 | 1.2046 |
| 2006-11-17 | 1.2071 |
| 2006-11-16 | 1.2065 |
| 2006-11-15 | 1.2117 |
| 2006-11-14 | 1.2126 |
| 2006-11-13 | 1.2151 |
| 2006-11-10 | 1.2206 |
| 2006-11-09 | 1.2122 |
| 2006-11-08 | 1.2074 |
| 2006-11-07 | 1.204 |
| 2006-11-06 | 1.1986 |
| 2006-11-03 | 1.1996 |
| 2006-11-02 | 1.2045 |
| 2006-11-01 | 1.2029 |
| 2006-10-31 | 1.19 |
| 2006-10-30 | 1.1839 |
| 2006-10-27 | 1.1889 |
| 2006-10-26 | 1.1906 |
| 2006-10-25 | 1.1806 |
| 2006-10-24 | 1.1683 |
| 2006-10-23 | 1.1611 |
| 2006-10-20 | 1.1641 |
| 2006-10-19 | 1.1644 |
| 2006-10-18 | 1.1496 |
| 2006-10-17 | 1.1522 |
| 2006-10-16 | 1.1509 |
| 2006-10-13 | 1.1544 |
| 2006-10-12 | 1.1576 |
| 2006-10-11 | 1.1572 |
| 2006-10-09 | 1.1671 |
| 2006-10-06 | 1.1621 |
| 2006-10-05 | 1.1768 |
| 2006-10-04 | 1.1799 |
| 2006-10-03 | 1.1828 |
| 2006-10-02 | 1.1883 |
| 2006-09-29 | 1.1956 |
| 2006-09-28 | 1.2044 |
| 2006-09-27 | 1.1992 |
| 2006-09-26 | 1.1919 |
| 2006-09-25 | 1.1882 |
| 2006-09-22 | 1.1908 |
| 2006-09-21 | 1.1952 |
| 2006-09-20 | 1.1937 |
| 2006-09-19 | 1.1929 |
| 2006-09-18 | 1.1878 |
| 2006-09-15 | 1.1912 |
| 2006-09-14 | 1.1925 |
| 2006-09-13 | 1.1774 |
| 2006-09-12 | 1.187 |
| 2006-09-11 | 1.1896 |
| 2006-09-08 | 1.1966 |
| 2006-09-07 | 1.2003 |
| 2006-09-06 | 1.2174 |
| 2006-09-05 | 1.2247 |
| 2006-09-01 | 1.2274 |
| 2006-08-31 | 1.2288 |
| 2006-08-30 | 1.2309 |
| 2006-08-29 | 1.2309 |
| 2006-08-28 | 1.2375 |
| 2006-08-25 | 1.2342 |
| 2006-08-24 | 1.2272 |
| 2006-08-23 | 1.2359 |
| 2006-08-22 | 1.2387 |
| 2006-08-21 | 1.2476 |
| 2006-08-18 | 1.2358 |
| 2006-08-17 | 1.2412 |
| 2006-08-16 | 1.2457 |
| 2006-08-15 | 1.2411 |
| 2006-08-14 | 1.2333 |
| 2006-08-11 | 1.2441 |
| 2006-08-10 | 1.2494 |
| 2006-08-09 | 1.262 |
| 2006-08-08 | 1.2652 |
| 2006-08-07 | 1.2661 |
| 2006-08-04 | 1.2689 |
| 2006-08-03 | 1.2655 |
| 2006-08-02 | 1.2643 |
| 2006-08-01 | 1.2646 |
| 2006-07-31 | 1.2625 |
| 2006-07-28 | 1.2548 |
| 2006-07-27 | 1.2524 |
| 2006-07-26 | 1.2409 |
| 2006-07-25 | 1.2293 |
| 2006-07-24 | 1.2331 |
| 2006-07-21 | 1.2438 |
| 2006-07-20 | 1.2378 |
| 2006-07-19 | 1.2281 |
| 2006-07-18 | 1.2242 |
| 2006-07-17 | 1.2292 |
| 2006-07-14 | 1.2418 |
| 2006-07-13 | 1.2451 |
| 2006-07-12 | 1.2408 |
| 2006-07-11 | 1.2441 |
| 2006-07-10 | 1.2374 |
| 2006-07-07 | 1.2511 |
| 2006-07-06 | 1.2476 |
| 2006-07-05 | 1.2439 |
| 2006-07-03 | 1.2479 |
| 2006-06-30 | 1.2478 |
| 2006-06-29 | 1.2303 |
| 2006-06-28 | 1.2341 |
| 2006-06-27 | 1.233 |
| 2006-06-26 | 1.2341 |
| 2006-06-23 | 1.2268 |
| 2006-06-22 | 1.2268 |
| 2006-06-21 | 1.238 |
| 2006-06-20 | 1.2391 |
| 2006-06-19 | 1.2422 |
| 2006-06-16 | 1.251 |
| 2006-06-15 | 1.2489 |
| 2006-06-14 | 1.2476 |
| 2006-06-13 | 1.2435 |
| 2006-06-12 | 1.2541 |
| 2006-06-09 | 1.2592 |
| 2006-06-08 | 1.2524 |
| 2006-06-07 | 1.2731 |
| 2006-06-06 | 1.2807 |
| 2006-06-05 | 1.2963 |
| 2006-06-02 | 1.2897 |
| 2006-06-01 | 1.2767 |
| 2006-05-31 | 1.2778 |
| 2006-05-30 | 1.2763 |
| 2006-05-26 | 1.2621 |
| 2006-05-25 | 1.2669 |
| 2006-05-24 | 1.2656 |
| 2006-05-23 | 1.2714 |
| 2006-05-22 | 1.2678 |
| 2006-05-19 | 1.2714 |
| 2006-05-18 | 1.2745 |
| 2006-05-17 | 1.2615 |
| 2006-05-16 | 1.271 |
| 2006-05-15 | 1.2755 |
| 2006-05-12 | 1.2919 |
| 2006-05-11 | 1.2856 |
| 2006-05-10 | 1.2781 |
| 2006-05-09 | 1.271 |
| 2006-05-08 | 1.2632 |
| 2006-05-05 | 1.271 |
| 2006-05-04 | 1.268 |
| 2006-05-03 | 1.2658 |
| 2006-05-02 | 1.261 |
| 2006-04-28 | 1.2579 |
| 2006-04-27 | 1.2479 |
| 2006-04-26 | 1.2395 |
| 2006-04-25 | 1.226 |
| 2006-04-24 | 1.2242 |
| 2006-04-21 | 1.2209 |
| 2006-04-20 | 1.2244 |
| 2006-04-19 | 1.233 |
| 2006-04-18 | 1.2118 |
| 2006-04-17 | 1.2101 |
| 2006-04-13 | 1.1957 |
| 2006-04-12 | 1.1952 |
| 2006-04-11 | 1.2036 |
| 2006-04-10 | 1.1953 |
| 2006-04-07 | 1.1945 |
| 2006-04-06 | 1.2026 |
| 2006-04-05 | 1.2104 |
| 2006-04-04 | 1.2091 |
| 2006-04-03 | 1.1956 |
| 2006-03-31 | 1.1839 |
| 2006-03-30 | 1.1847 |
| 2006-03-29 | 1.1718 |
| 2006-03-28 | 1.1803 |
| 2006-03-27 | 1.1718 |
| 2006-03-24 | 1.1723 |
| 2006-03-23 | 1.1668 |
| 2006-03-22 | 1.1793 |
| 2006-03-21 | 1.1815 |
| 2006-03-20 | 1.1884 |
| 2006-03-17 | 1.1858 |
| 2006-03-16 | 1.1803 |
| 2006-03-15 | 1.1719 |
| 2006-03-14 | 1.1722 |
| 2006-03-13 | 1.1637 |
| 2006-03-10 | 1.1582 |
| 2006-03-09 | 1.1513 |
| 2006-03-08 | 1.1549 |
| 2006-03-07 | 1.155 |
| 2006-03-06 | 1.1693 |
| 2006-03-03 | 1.1659 |
| 2006-03-02 | 1.1595 |
| 2006-03-01 | 1.1525 |
| 2006-02-28 | 1.1506 |
| 2006-02-27 | 1.1451 |
| 2006-02-24 | 1.1439 |
| 2006-02-23 | 1.1511 |
| 2006-02-22 | 1.1464 |
| 2006-02-21 | 1.15 |
| 2006-02-17 | 1.149 |
| 2006-02-16 | 1.1408 |
| 2006-02-15 | 1.1322 |
| 2006-02-14 | 1.1338 |
| 2006-02-13 | 1.1385 |
| 2006-02-10 | 1.1441 |
| 2006-02-09 | 1.158 |
| 2006-02-08 | 1.1557 |
| 2006-02-07 | 1.1566 |
| 2006-02-06 | 1.1527 |
| 2006-02-03 | 1.1603 |
| 2006-02-02 | 1.1678 |
| 2006-02-01 | 1.1615 |
| 2006-01-31 | 1.1668 |
| 2006-01-30 | 1.1521 |
| 2006-01-27 | 1.1617 |
| 2006-01-26 | 1.1743 |
| 2006-01-25 | 1.1824 |
| 2006-01-24 | 1.1871 |
| 2006-01-23 | 1.1851 |
| 2006-01-20 | 1.1651 |
| 2006-01-19 | 1.1539 |
| 2006-01-18 | 1.1506 |
| 2006-01-17 | 1.1584 |
| 2006-01-13 | 1.1671 |
| 2006-01-12 | 1.1577 |
| 2006-01-11 | 1.1703 |
| 2006-01-10 | 1.1697 |
| 2006-01-09 | 1.1804 |
| 2006-01-06 | 1.1886 |
| 2006-01-05 | 1.1848 |
| 2006-01-04 | 1.1872 |
| 2006-01-03 | 1.1678 |
| 2005-12-30 | 1.1486 |
| 2005-12-29 | 1.1439 |
| 2005-12-28 | 1.1409 |
| 2005-12-27 | 1.1478 |
| 2005-12-23 | 1.1452 |
| 2005-12-22 | 1.1434 |
| 2005-12-21 | 1.1429 |
| 2005-12-20 | 1.1412 |
| 2005-12-19 | 1.1632 |
| 2005-12-16 | 1.1671 |
| 2005-12-15 | 1.1682 |
| 2005-12-14 | 1.1709 |
| 2005-12-13 | 1.1644 |
| 2005-12-12 | 1.1681 |
| 2005-12-09 | 1.156 |
| 2005-12-08 | 1.1569 |
| 2005-12-07 | 1.1465 |
| 2005-12-06 | 1.1493 |
| 2005-12-05 | 1.1627 |
| 2005-12-02 | 1.1477 |
| 2005-12-01 | 1.1464 |
| 2005-11-30 | 1.1509 |
| 2005-11-29 | 1.1513 |
| 2005-11-28 | 1.1676 |
| 2005-11-25 | 1.1536 |
| 2005-11-23 | 1.1617 |
| 2005-11-22 | 1.159 |
| 2005-11-21 | 1.1568 |
| 2005-11-18 | 1.1576 |
| 2005-11-17 | 1.1598 |
| 2005-11-16 | 1.1625 |
| 2005-11-15 | 1.1623 |
| 2005-11-14 | 1.1678 |
| 2005-11-11 | 1.1719 |
| 2005-11-10 | 1.1793 |
| 2005-11-09 | 1.1796 |
| 2005-11-08 | 1.175 |
| 2005-11-07 | 1.1744 |
| 2005-11-04 | 1.1783 |
| 2005-11-03 | 1.1899 |
| 2005-11-02 | 1.2006 |
| 2005-11-01 | 1.1969 |
| 2005-10-31 | 1.1928 |
| 2005-10-28 | 1.1968 |
| 2005-10-27 | 1.206 |
| 2005-10-26 | 1.1999 |
| 2005-10-25 | 1.201 |
| 2005-10-24 | 1.1867 |
| 2005-10-21 | 1.1893 |
| 2005-10-20 | 1.1953 |
| 2005-10-19 | 1.1915 |
| 2005-10-18 | 1.1893 |
| 2005-10-17 | 1.1972 |
| 2005-10-14 | 1.2001 |
| 2005-10-13 | 1.2074 |
| 2005-10-12 | 1.1946 |
| 2005-10-11 | 1.1892 |
| 2005-10-10 | 1.1872 |
| 2005-10-07 | 1.1887 |
| 2005-10-06 | 1.1941 |
| 2005-10-05 | 1.1768 |
| 2005-10-04 | 1.1715 |
| 2005-10-03 | 1.1738 |
| 2005-09-30 | 1.1838 |
| 2005-09-29 | 1.1906 |
| 2005-09-28 | 1.1944 |
| 2005-09-27 | 1.1915 |
| 2005-09-26 | 1.1961 |
| 2005-09-23 | 1.1981 |
| 2005-09-22 | 1.2108 |
| 2005-09-21 | 1.2179 |
| 2005-09-20 | 1.2133 |
| 2005-09-19 | 1.2114 |
| 2005-09-16 | 1.2179 |
| 2005-09-15 | 1.2163 |
| 2005-09-14 | 1.2221 |
| 2005-09-13 | 1.2177 |
| 2005-09-12 | 1.2201 |
| 2005-09-09 | 1.2367 |
| 2005-09-08 | 1.2347 |
| 2005-09-07 | 1.2398 |
| 2005-09-06 | 1.2393 |
| 2005-09-02 | 1.2516 |
| 2005-09-01 | 1.2374 |
| 2005-08-31 | 1.2183 |
| 2005-08-30 | 1.1987 |
| 2005-08-29 | 1.2003 |
| 2005-08-26 | 1.2041 |
| 2005-08-25 | 1.2063 |
| 2005-08-24 | 1.1985 |
| 2005-08-23 | 1.1915 |
| 2005-08-22 | 1.1906 |
| 2005-08-19 | 1.1827 |
| 2005-08-18 | 1.1904 |
| 2005-08-17 | 1.203 |
| 2005-08-16 | 1.2067 |
| 2005-08-15 | 1.2075 |
| 2005-08-12 | 1.2245 |
| 2005-08-11 | 1.2254 |
| 2005-08-10 | 1.2164 |
| 2005-08-09 | 1.2133 |
| 2005-08-08 | 1.2143 |
| 2005-08-05 | 1.2138 |
| 2005-08-04 | 1.2232 |
| 2005-08-03 | 1.222 |
| 2005-08-02 | 1.2073 |
| 2005-08-01 | 1.2087 |
| 2005-07-29 | 1.1989 |
| 2005-07-28 | 1.1916 |
| 2005-07-27 | 1.1827 |
| 2005-07-26 | 1.1829 |
| 2005-07-25 | 1.1836 |
| 2005-07-22 | 1.179 |
| 2005-07-21 | 1.187 |
| 2005-07-20 | 1.1805 |
| 2005-07-19 | 1.1783 |
| 2005-07-18 | 1.1692 |
| 2005-07-15 | 1.1774 |
| 2005-07-14 | 1.186 |
| 2005-07-13 | 1.1907 |
| 2005-07-12 | 1.2025 |
| 2005-07-11 | 1.1874 |
| 2005-07-08 | 1.1799 |
| 2005-07-07 | 1.1777 |
| 2005-07-06 | 1.1713 |
| 2005-07-05 | 1.1715 |
| 2005-07-01 | 1.1782 |
| 2005-06-30 | 1.1885 |
| 2005-06-29 | 1.1878 |
| 2005-06-28 | 1.1821 |
| 2005-06-27 | 1.1899 |
| 2005-06-24 | 1.1787 |
| 2005-06-23 | 1.1838 |
| 2005-06-22 | 1.1949 |
| 2005-06-21 | 1.1936 |
| 2005-06-20 | 1.207 |
| 2005-06-17 | 1.2052 |
| 2005-06-16 | 1.2003 |
| 2005-06-15 | 1.1905 |
| 2005-06-14 | 1.196 |
| 2005-06-13 | 1.1974 |
| 2005-06-10 | 1.2095 |
| 2005-06-09 | 1.204 |
| 2005-06-08 | 1.2138 |
| 2005-06-07 | 1.2164 |
| 2005-06-06 | 1.2136 |
| 2005-06-03 | 1.209 |
| 2005-06-02 | 1.2073 |
| 2005-06-01 | 1.2034 |
| 2005-05-31 | 1.2095 |
| 2005-05-27 | 1.2244 |
| 2005-05-26 | 1.2185 |
| 2005-05-25 | 1.2137 |
| 2005-05-24 | 1.2142 |
| 2005-05-23 | 1.2051 |
| 2005-05-20 | 1.2081 |
| 2005-05-19 | 1.2122 |
| 2005-05-18 | 1.2175 |
| 2005-05-17 | 1.2166 |
| 2005-05-16 | 1.2136 |
| 2005-05-13 | 1.2172 |
| 2005-05-12 | 1.2309 |
| 2005-05-11 | 1.2431 |
| 2005-05-10 | 1.2392 |
| 2005-05-09 | 1.2309 |
| 2005-05-06 | 1.2378 |
| 2005-05-05 | 1.2457 |
| 2005-05-04 | 1.2624 |
| 2005-05-03 | 1.2324 |
| 2005-05-02 | 1.2333 |
| 2005-04-29 | 1.2408 |
| 2005-04-28 | 1.2395 |
| 2005-04-27 | 1.2425 |
| 2005-04-26 | 1.2448 |
| 2005-04-25 | 1.2408 |
| 2005-04-22 | 1.2487 |
| 2005-04-21 | 1.2519 |
| 2005-04-20 | 1.2394 |
| 2005-04-19 | 1.2367 |
| 2005-04-18 | 1.2316 |
| 2005-04-14 | 1.2287 |
| 2005-04-13 | 1.2309 |
| 2005-04-12 | 1.2294 |
| 2005-04-11 | 1.2363 |
| 2005-04-08 | 1.2325 |
| 2005-04-07 | 1.2361 |
| 2005-04-06 | 1.228 |
| 2005-04-05 | 1.2273 |
| 2005-04-04 | 1.2221 |
| 2005-04-01 | 1.2263 |
| 2005-03-31 | 1.2299 |
| 2005-03-30 | 1.2342 |
| 2005-03-29 | 1.2283 |
| 2005-03-28 | 1.2216 |
| 2005-03-24 | 1.2307 |
| 2005-03-23 | 1.236 |
| 2005-03-22 | 1.2599 |
| 2005-03-21 | 1.2609 |
| 2005-03-18 | 1.2764 |
| 2005-03-17 | 1.2815 |
| 2005-03-16 | 1.2804 |
| 2005-03-15 | 1.2699 |
| 2005-03-14 | 1.2752 |
| 2005-03-11 | 1.2853 |
| 2005-03-10 | 1.2818 |
| 2005-03-09 | 1.2757 |
| 2005-03-08 | 1.272 |
| 2005-03-07 | 1.2562 |
| 2005-03-04 | 1.255 |
| 2005-03-03 | 1.2443 |
| 2005-03-02 | 1.2453 |
| 2005-03-01 | 1.2528 |
| 2005-02-28 | 1.2573 |
| 2005-02-25 | 1.2465 |
| 2005-02-24 | 1.2537 |
| 2005-02-23 | 1.2504 |
| 2005-02-22 | 1.2449 |
| 2005-02-18 | 1.2288 |
| 2005-02-17 | 1.2164 |
| 2005-02-16 | 1.2174 |
| 2005-02-15 | 1.2146 |
| 2005-02-14 | 1.2026 |
| 2005-02-11 | 1.1898 |
| 2005-02-10 | 1.1812 |
| 2005-02-09 | 1.1922 |
| 2005-02-08 | 1.1852 |
| 2005-02-07 | 1.1999 |
| 2005-02-04 | 1.2201 |
| 2005-02-03 | 1.2279 |
| 2005-02-02 | 1.2334 |
| 2005-02-01 | 1.2243 |
| 2005-01-31 | 1.2303 |
| 2005-01-28 | 1.2351 |
| 2005-01-27 | 1.2359 |
| 2005-01-26 | 1.2334 |
| 2005-01-25 | 1.2377 |
| 2005-01-24 | 1.2435 |
| 2005-01-21 | 1.2339 |
| 2005-01-20 | 1.2348 |
| 2005-01-19 | 1.2543 |
| 2005-01-18 | 1.2478 |
| 2005-01-14 | 1.2493 |
| 2005-01-13 | 1.2602 |
| 2005-01-12 | 1.2576 |
| 2005-01-11 | 1.2497 |
| 2005-01-10 | 1.2415 |
| 2005-01-07 | 1.2529 |
| 2005-01-06 | 1.2449 |
| 2005-01-05 | 1.2435 |
| 2005-01-04 | 1.2628 |
| 2005-01-03 | 1.2795 |
| 2004-12-31 | 1.2879 |
| 2004-12-30 | 1.2832 |
| 2004-12-29 | 1.2783 |
| 2004-12-28 | 1.2815 |
| 2004-12-27 | 1.2741 |
| 2004-12-24 | 1.2644 |
| 2004-12-23 | 1.2644 |
| 2004-12-22 | 1.2568 |
| 2004-12-21 | 1.262 |
| 2004-12-20 | 1.264 |
| 2004-12-17 | 1.2579 |
| 2004-12-16 | 1.2742 |
| 2004-12-15 | 1.2643 |
| 2004-12-14 | 1.2629 |
| 2004-12-13 | 1.2578 |
| 2004-12-10 | 1.2517 |
| 2004-12-09 | 1.2535 |
| 2004-12-08 | 1.2539 |
| 2004-12-07 | 1.2863 |
| 2004-12-06 | 1.2812 |
| 2004-12-03 | 1.2811 |
| 2004-12-02 | 1.2654 |
| 2004-12-01 | 1.2723 |
| 2004-11-30 | 1.2719 |
| 2004-11-29 | 1.2754 |
| 2004-11-26 | 1.2678 |
| 2004-11-25 | 1.2577 |
| 2004-11-24 | 1.2577 |
| 2004-11-23 | 1.2477 |
| 2004-11-22 | 1.2383 |
| 2004-11-19 | 1.2438 |
| 2004-11-18 | 1.2404 |
| 2004-11-17 | 1.246 |
| 2004-11-16 | 1.2463 |
| 2004-11-15 | 1.2464 |
| 2004-11-12 | 1.2377 |
| 2004-11-11 | 1.2328 |
| 2004-11-10 | 1.2348 |
| 2004-11-09 | 1.2196 |
| 2004-11-08 | 1.2211 |
| 2004-11-05 | 1.2218 |
| 2004-11-04 | 1.2301 |
| 2004-11-03 | 1.2147 |
| 2004-11-02 | 1.2094 |
| 2004-11-01 | 1.2214 |
| 2004-10-29 | 1.2191 |
| 2004-10-28 | 1.2065 |
| 2004-10-27 | 1.2226 |
| 2004-10-26 | 1.2091 |
| 2004-10-25 | 1.2091 |
| 2004-10-22 | 1.1984 |
| 2004-10-21 | 1.1955 |
| 2004-10-20 | 1.1916 |
| 2004-10-19 | 1.1827 |
| 2004-10-18 | 1.1842 |
| 2004-10-15 | 1.1768 |
| 2004-10-14 | 1.1769 |
| 2004-10-13 | 1.1607 |
| 2004-10-12 | 1.1717 |
| 2004-10-11 | 1.1734 |
| 2004-10-08 | 1.1587 |
| 2004-10-07 | 1.1568 |
| 2004-10-06 | 1.1573 |
| 2004-10-05 | 1.1599 |
| 2004-10-04 | 1.1546 |
| 2004-10-01 | 1.1611 |
| 2004-09-30 | 1.1604 |
| 2004-09-29 | 1.1512 |
| 2004-09-28 | 1.152 |
| 2004-09-27 | 1.1437 |
| 2004-09-24 | 1.1555 |
| 2004-09-23 | 1.1526 |
| 2004-09-22 | 1.1404 |
| 2004-09-21 | 1.1401 |
| 2004-09-20 | 1.1244 |
| 2004-09-17 | 1.128 |
| 2004-09-16 | 1.1264 |
| 2004-09-15 | 1.1316 |
| 2004-09-14 | 1.145 |
| 2004-09-13 | 1.1448 |
| 2004-09-10 | 1.1437 |
| 2004-09-09 | 1.1433 |
| 2004-09-08 | 1.1276 |
| 2004-09-07 | 1.129 |
| 2004-09-06 | 1.143 |
| 2004-09-03 | 1.143 |
| 2004-09-02 | 1.1382 |
| 2004-09-01 | 1.1372 |
| 2004-08-31 | 1.1248 |
| 2004-08-30 | 1.1238 |
| 2004-08-27 | 1.1293 |
| 2004-08-26 | 1.1306 |
| 2004-08-25 | 1.1347 |
| 2004-08-24 | 1.1392 |
| 2004-08-23 | 1.1559 |
| 2004-08-20 | 1.1625 |
| 2004-08-19 | 1.1622 |
| 2004-08-18 | 1.1568 |
| 2004-08-17 | 1.1603 |
| 2004-08-16 | 1.162 |
| 2004-08-13 | 1.155 |
| 2004-08-12 | 1.1509 |
| 2004-08-11 | 1.1448 |
| 2004-08-10 | 1.1507 |
| 2004-08-09 | 1.1521 |
| 2004-08-06 | 1.1462 |
| 2004-08-05 | 1.1262 |
| 2004-08-04 | 1.1196 |
| 2004-08-03 | 1.1158 |
| 2004-08-02 | 1.1111 |
| 2004-07-30 | 1.1123 |
| 2004-07-29 | 1.1107 |
| 2004-07-28 | 1.1148 |
| 2004-07-27 | 1.108 |
| 2004-07-26 | 1.1168 |
| 2004-07-23 | 1.1211 |
| 2004-07-22 | 1.1286 |
| 2004-07-21 | 1.1282 |
| 2004-07-20 | 1.1374 |
| 2004-07-19 | 1.1423 |
| 2004-07-16 | 1.1402 |
| 2004-07-15 | 1.1339 |
| 2004-07-14 | 1.1355 |
| 2004-07-13 | 1.1384 |
| 2004-07-12 | 1.1441 |
| 2004-07-09 | 1.1449 |
| 2004-07-08 | 1.1401 |
| 2004-07-07 | 1.1424 |
| 2004-07-06 | 1.1316 |
| 2004-07-05 | 1.1162 |
| 2004-07-02 | 1.1162 |
| 2004-07-01 | 1.1224 |
| 2004-06-30 | 1.1232 |
| 2004-06-29 | 1.1389 |
| 2004-06-28 | 1.1475 |
| 2004-06-25 | 1.1424 |
| 2004-06-24 | 1.1334 |
| 2004-06-23 | 1.1281 |
| 2004-06-22 | 1.1342 |
| 2004-06-21 | 1.1301 |
| 2004-06-18 | 1.1214 |
| 2004-06-17 | 1.1271 |
| 2004-06-16 | 1.1343 |
| 2004-06-15 | 1.1422 |
| 2004-06-14 | 1.1286 |
| 2004-06-11 | 1.1361 |
| 2004-06-10 | 1.1361 |
| 2004-06-09 | 1.1581 |
| 2004-06-08 | 1.1703 |
| 2004-06-07 | 1.1733 |
| 2004-06-04 | 1.1619 |
| 2004-06-03 | 1.165 |
| 2004-06-02 | 1.17 |
| 2004-06-01 | 1.1697 |
| 2004-05-31 | 1.1639 |
| 2004-05-28 | 1.1639 |
| 2004-05-27 | 1.1575 |
| 2004-05-26 | 1.1499 |
| 2004-05-25 | 1.148 |
| 2004-05-24 | 1.1328 |
| 2004-05-21 | 1.1362 |
| 2004-05-20 | 1.125 |
| 2004-05-19 | 1.1247 |
| 2004-05-18 | 1.1283 |
| 2004-05-17 | 1.1373 |
| 2004-05-14 | 1.126 |
| 2004-05-13 | 1.1299 |
| 2004-05-12 | 1.1348 |
| 2004-05-11 | 1.1239 |
| 2004-05-10 | 1.1381 |
| 2004-05-07 | 1.1631 |
| 2004-05-06 | 1.1589 |
| 2004-05-05 | 1.1579 |
| 2004-05-04 | 1.1466 |
| 2004-05-03 | 1.1341 |
| 2004-04-30 | 1.1341 |
| 2004-04-29 | 1.1295 |
| 2004-04-28 | 1.1315 |
| 2004-04-27 | 1.128 |
| 2004-04-26 | 1.1232 |
| 2004-04-23 | 1.1209 |
| 2004-04-22 | 1.1225 |
| 2004-04-21 | 1.1154 |
| 2004-04-20 | 1.1217 |
| 2004-04-19 | 1.1326 |
| 2004-04-16 | 1.1248 |
| 2004-04-15 | 1.124 |
| 2004-04-14 | 1.124 |
| 2004-04-13 | 1.1247 |
| 2004-04-12 | 1.1216 |
| 2004-04-09 | 1.1268 |
| 2004-04-08 | 1.1263 |
| 2004-04-07 | 1.1255 |
| 2004-04-06 | 1.1255 |
| 2004-04-05 | 1.1223 |
| 2004-04-02 | 1.141 |
| 2004-04-01 | 1.141 |
| 2004-03-31 | 1.1309 |
| 2004-03-30 | 1.1286 |
| 2004-03-29 | 1.1208 |
| 2004-03-26 | 1.1231 |
| 2004-03-25 | 1.1169 |
| 2004-03-24 | 1.127 |
| 2004-03-23 | 1.1356 |
| 2004-03-22 | 1.1426 |
| 2004-03-19 | 1.1278 |
| 2004-03-18 | 1.1278 |
| 2004-03-17 | 1.1278 |
| 2004-03-16 | 1.1356 |
| 2004-03-15 | 1.1286 |
| 2004-03-12 | 1.1193 |
| 2004-03-11 | 1.1192 |
| 2004-03-10 | 1.1021 |
| 2004-03-09 | 1.1114 |
| 2004-03-08 | 1.1114 |
| 2004-03-05 | 1.1106 |
| 2004-03-04 | 1.0998 |
| 2004-03-03 | 1.0896 |
| 2004-03-02 | 1.1106 |
| 2004-03-01 | 1.1152 |
| 2004-02-27 | 1.1058 |
| 2004-02-26 | 1.1027 |
| 2004-02-25 | 1.1136 |
| 2004-02-24 | 1.1151 |
| 2004-02-23 | 1.1112 |
| 2004-02-20 | 1.1166 |
| 2004-02-19 | 1.1244 |
| 2004-02-18 | 1.1352 |
| 2004-02-17 | 1.136 |
| 2004-02-16 | 1.1342 |
| 2004-02-13 | 1.1344 |
| 2004-02-12 | 1.1228 |
| 2004-02-11 | 1.1142 |
| 2004-02-10 | 1.1251 |
| 2004-02-09 | 1.1368 |
| 2004-02-06 | 1.1166 |
| 2004-02-05 | 1.119 |
| 2004-02-04 | 1.1174 |
| 2004-02-03 | 1.126 |
| 2004-02-02 | 1.1159 |
| 2004-01-30 | 1.1089 |
| 2004-01-29 | 1.1049 |
| 2004-01-28 | 1.1274 |
| 2004-01-27 | 1.1304 |
| 2004-01-26 | 1.1351 |
| 2004-01-23 | 1.1452 |
| 2004-01-22 | 1.1529 |
| 2004-01-21 | 1.1351 |
| 2004-01-20 | 1.1305 |
| 2004-01-19 | 1.1262 |
| 2004-01-16 | 1.1258 |
| 2004-01-15 | 1.1452 |
| 2004-01-14 | 1.1506 |
| 2004-01-13 | 1.1584 |
| 2004-01-12 | 1.1561 |
| 2004-01-09 | 1.1475 |
| 2004-01-08 | 1.1421 |
| 2004-01-07 | 1.146 |
| 2004-01-06 | 1.1584 |
| 2004-01-05 | 1.1692 |
| 2004-01-02 | 1.1654 |
| 2004-01-01 | 1.1677 |
| 2003-12-31 | 1.1677 |
| 2003-12-30 | 1.1529 |
| 2003-12-29 | 1.1506 |
| 2003-12-26 | 1.1498 |
| 2003-12-25 | 1.1443 |
| 2003-12-24 | 1.1444 |
| 2003-12-23 | 1.1522 |
| 2003-12-22 | 1.1576 |
| 2003-12-19 | 1.1592 |
| 2003-12-18 | 1.1553 |
| 2003-12-17 | 1.1623 |
| 2003-12-16 | 1.1654 |
| 2003-12-15 | 1.1584 |
| 2003-12-12 | 1.1584 |
| 2003-12-11 | 1.1568 |
| 2003-12-10 | 1.1693 |
| 2003-12-09 | 1.1739 |
| 2003-12-08 | 1.1692 |
| 2003-12-05 | 1.1608 |
| 2003-12-04 | 1.1593 |
| 2003-12-03 | 1.1553 |
| 2003-12-02 | 1.139 |
| 2003-12-01 | 1.1398 |
| 2003-11-28 | 1.1413 |
| 2003-11-27 | 1.1243 |
| 2003-11-26 | 1.1235 |
| 2003-11-25 | 1.1235 |
| 2003-11-24 | 1.1242 |
| 2003-11-21 | 1.1328 |
| 2003-11-20 | 1.1328 |
| 2003-11-19 | 1.1311 |
| 2003-11-18 | 1.1164 |
| 2003-11-17 | 1.1172 |
| 2003-11-14 | 1.1117 |
| 2003-11-13 | 1.1079 |
| 2003-11-12 | 1.0861 |
| 2003-11-11 | 1.0869 |
| 2003-11-10 | 1.0805 |
| 2003-11-07 | 1.0745 |
| 2003-11-06 | 1.0777 |
| 2003-11-05 | 1.08 |
| 2003-11-04 | 1.0839 |
| 2003-11-03 | 1.0939 |
| 2003-10-31 | 1.1002 |
| 2003-10-30 | 1.1055 |
| 2003-10-29 | 1.104 |
| 2003-10-28 | 1.1001 |
| 2003-10-27 | 1.1031 |
| 2003-10-24 | 1.1093 |
| 2003-10-23 | 1.1102 |
| 2003-10-22 | 1.1 |
| 2003-10-21 | 1.0915 |
| 2003-10-20 | 1.0883 |
| 2003-10-17 | 1.0868 |
| 2003-10-16 | 1.0913 |
| 2003-10-15 | 1.0906 |
| 2003-10-14 | 1.0945 |
| 2003-10-13 | 1.099 |
| 2003-10-10 | 1.1114 |
| 2003-10-09 | 1.106 |
| 2003-10-08 | 1.1114 |
| 2003-10-07 | 1.1088 |
| 2003-10-06 | 1.0948 |
| 2003-10-03 | 1.1056 |
| 2003-10-02 | 1.1044 |
| 2003-10-01 | 1.0983 |
| 2003-09-30 | 1.1053 |
| 2003-09-29 | 1.0969 |
| 2003-09-26 | 1.1007 |
| 2003-09-25 | 1.111 |
| 2003-09-24 | 1.1001 |
| 2003-09-23 | 1.0914 |
| 2003-09-22 | 1.086 |
| 2003-09-19 | 1.0835 |
| 2003-09-18 | 1.0788 |
| 2003-09-17 | 1.0663 |
| 2003-09-16 | 1.0601 |
| 2003-09-15 | 1.0624 |
| 2003-09-12 | 1.0624 |
| 2003-09-11 | 1.0601 |
| 2003-09-10 | 1.0538 |
| 2003-09-09 | 1.0523 |
| 2003-09-08 | 1.0476 |
| 2003-09-05 | 1.0351 |
| 2003-09-04 | 1.0335 |
| 2003-09-03 | 1.0234 |
| 2003-09-02 | 1.0312 |
| 2003-09-01 | 1.0332 |
| 2003-08-29 | 1.0335 |
| 2003-08-28 | 1.0195 |
| 2003-08-27 | 1.0218 |
| 2003-08-26 | 1.0125 |
| 2003-08-25 | 1.0234 |
| 2003-08-22 | 1.025 |
| 2003-08-21 | 1.0359 |
| 2003-08-20 | 1.0452 |
| 2003-08-19 | 1.0343 |
| 2003-08-18 | 1.0499 |
| 2003-08-15 | 1.0601 |
| 2003-08-14 | 1.0593 |
| 2003-08-13 | 1.0601 |
| 2003-08-12 | 1.0686 |
| 2003-08-11 | 1.0725 |
| 2003-08-08 | 1.0819 |
| 2003-08-07 | 1.0858 |
| 2003-08-06 | 1.0842 |
| 2003-08-05 | 1.0749 |
| 2003-08-04 | 1.0796 |
| 2003-08-01 | 1.0686 |
| 2003-07-31 | 1.0796 |
| 2003-07-30 | 1.0843 |
| 2003-07-29 | 1.0842 |
| 2003-07-28 | 1.0874 |
| 2003-07-25 | 1.092 |
| 2003-07-24 | 1.0788 |
| 2003-07-23 | 1.0686 |
| 2003-07-22 | 1.0585 |
| 2003-07-21 | 1.0569 |
| 2003-07-18 | 1.0546 |
| 2003-07-17 | 1.0445 |
| 2003-07-16 | 1.0421 |
| 2003-07-15 | 1.0452 |
| 2003-07-14 | 1.0601 |
| 2003-07-11 | 1.0686 |
| 2003-07-10 | 1.064 |
| 2003-07-09 | 1.0694 |
| 2003-07-08 | 1.0655 |
| 2003-07-07 | 1.071 |
| 2003-07-04 | 1.0854 |
| 2003-07-03 | 1.0858 |
| 2003-07-02 | 1.092 |
| 2003-07-01 | 1.0835 |
| 2003-06-30 | 1.0764 |
| 2003-06-27 | 1.0757 |
| 2003-06-26 | 1.0796 |
| 2003-06-25 | 1.0944 |
| 2003-06-24 | 1.0998 |
| 2003-06-23 | 1.0998 |
| 2003-06-20 | 1.1037 |
| 2003-06-19 | 1.1186 |
| 2003-06-18 | 1.1162 |
| 2003-06-17 | 1.1256 |
| 2003-06-16 | 1.1248 |
| 2003-06-13 | 1.1232 |
| 2003-06-12 | 1.117 |
| 2003-06-11 | 1.1217 |
| 2003-06-10 | 1.1084 |
| 2003-06-09 | 1.1217 |
| 2003-06-06 | 1.1232 |
| 2003-06-05 | 1.1342 |
| 2003-06-04 | 1.1318 |
| 2003-06-03 | 1.1459 |
| 2003-06-02 | 1.1584 |
| 2003-05-30 | 1.1716 |
| 2003-05-29 | 1.1638 |
| 2003-05-28 | 1.1615 |
| 2003-05-27 | 1.1802 |
| 2003-05-26 | 1.17 |
| 2003-05-23 | 1.17 |
| 2003-05-22 | 1.1661 |
| 2003-05-21 | 1.1622 |
| 2003-05-20 | 1.1459 |
| 2003-05-19 | 1.1482 |
| 2003-05-16 | 1.142 |
| 2003-05-15 | 1.1396 |
| 2003-05-14 | 1.1396 |
| 2003-05-13 | 1.1443 |
| 2003-05-12 | 1.1451 |
| 2003-05-09 | 1.1381 |
| 2003-05-08 | 1.1474 |
| 2003-05-07 | 1.1379 |
| 2003-05-06 | 1.1363 |
| 2003-05-05 | 1.1162 |
| 2003-05-02 | 1.1162 |
| 2003-05-01 | 1.1147 |
| 2003-04-30 | 1.1061 |
| 2003-04-29 | 1.1061 |
| 2003-04-28 | 1.1108 |
| 2003-04-25 | 1.0967 |
| 2003-04-24 | 1.0967 |
| 2003-04-23 | 1.0897 |
| 2003-04-22 | 1.092 |
| 2003-04-21 | 1.0811 |
| 2003-04-18 | 1.0883 |
| 2003-04-17 | 1.0881 |
| 2003-04-16 | 1.0788 |
| 2003-04-15 | 1.0686 |
| 2003-04-14 | 1.064 |
| 2003-04-11 | 1.0608 |
| 2003-04-10 | 1.0702 |
| 2003-04-09 | 1.0725 |
| 2003-04-08 | 1.0702 |
| 2003-04-07 | 1.0663 |
| 2003-04-04 | 1.0702 |
| 2003-04-03 | 1.0694 |
| 2003-04-02 | 1.0772 |
| 2003-04-01 | 1.0788 |
| 2003-03-31 | 1.0757 |
| 2003-03-28 | 1.0671 |
| 2003-03-27 | 1.0663 |
| 2003-03-26 | 1.064 |
| 2003-03-25 | 1.0647 |
| 2003-03-24 | 1.0554 |
| 2003-03-21 | 1.0484 |
| 2003-03-20 | 1.0499 |
| 2003-03-19 | 1.0468 |
| 2003-03-18 | 1.053 |
| 2003-03-17 | 1.0796 |
| 2003-03-14 | 1.0827 |
| 2003-03-13 | 1.0835 |
| 2003-03-12 | 1.0905 |
| 2003-03-11 | 1.0889 |
| 2003-03-10 | 1.0866 |
| 2003-03-07 | 1.092 |
| 2003-03-06 | 1.0913 |
| 2003-03-05 | 1.0998 |
| 2003-03-04 | 1.0952 |
| 2003-03-03 | 1.0881 |
| 2003-02-28 | 1.0905 |
| 2003-02-27 | 1.085 |
| 2003-02-26 | 1.1022 |
| 2003-02-25 | 1.103 |
| 2003-02-24 | 1.1084 |
| 2003-02-21 | 1.1194 |
| 2003-02-20 | 1.1186 |
| 2003-02-19 | 1.1116 |
| 2003-02-18 | 1.1123 |
| 2003-02-17 | 1.1178 |
| 2003-02-14 | 1.1178 |
| 2003-02-13 | 1.1201 |
| 2003-02-12 | 1.1225 |
| 2003-02-11 | 1.1178 |
| 2003-02-10 | 1.1287 |
| 2003-02-07 | 1.1271 |
| 2003-02-06 | 1.124 |
| 2003-02-05 | 1.1256 |
| 2003-02-04 | 1.1287 |
| 2003-02-03 | 1.1193 |
| 2003-01-31 | 1.1334 |
| 2003-01-30 | 1.1287 |
| 2003-01-29 | 1.1349 |
| 2003-01-28 | 1.1295 |
| 2003-01-27 | 1.1357 |
| 2003-01-24 | 1.1357 |
| 2003-01-23 | 1.1318 |
| 2003-01-22 | 1.1311 |
| 2003-01-21 | 1.131 |
| 2003-01-20 | 1.143 |
| 2003-01-17 | 1.1435 |
| 2003-01-16 | 1.1349 |
| 2003-01-15 | 1.1256 |
| 2003-01-14 | 1.1271 |
| 2003-01-13 | 1.1279 |
| 2003-01-10 | 1.1357 |
| 2003-01-09 | 1.1342 |
| 2003-01-08 | 1.1209 |
| 2003-01-07 | 1.1225 |
| 2003-01-06 | 1.1287 |
| 2003-01-03 | 1.1201 |
| 2003-01-02 | 1.1248 |
| 2003-01-01 | 1.1227 |
| 2002-12-31 | 1.1232 |
| 2002-12-30 | 1.1154 |
| 2002-12-27 | 1.11 |
| 2002-12-26 | 1.1115 |
| 2002-12-25 | 1.1047 |
| 2002-12-24 | 1.1053 |
| 2002-12-23 | 1.1014 |
| 2002-12-20 | 1.0983 |
| 2002-12-19 | 1.0983 |
| 2002-12-18 | 1.0952 |
| 2002-12-17 | 1.103 |
| 2002-12-16 | 1.0905 |
| 2002-12-13 | 1.0858 |
| 2002-12-12 | 1.0803 |
| 2002-12-11 | 1.0686 |
| 2002-12-10 | 1.0764 |
| 2002-12-09 | 1.078 |
| 2002-12-06 | 1.0811 |
| 2002-12-05 | 1.0718 |
| 2002-12-04 | 1.0749 |
| 2002-12-03 | 1.0725 |
| 2002-12-02 | 1.0608 |
| 2002-11-29 | 1.064 |
| 2002-11-28 | 1.0629 |
| 2002-11-27 | 1.0632 |
| 2002-11-26 | 1.064 |
| 2002-11-25 | 1.0601 |
| 2002-11-22 | 1.071 |
| 2002-11-21 | 1.0702 |
| 2002-11-20 | 1.0632 |
| 2002-11-19 | 1.078 |
| 2002-11-18 | 1.0741 |
| 2002-11-15 | 1.0725 |
| 2002-11-14 | 1.0749 |
| 2002-11-13 | 1.0733 |
| 2002-11-12 | 1.078 |
| 2002-11-11 | 1.0827 |
| 2002-11-08 | 1.0749 |
| 2002-11-07 | 1.0632 |
| 2002-11-06 | 1.0554 |
| 2002-11-05 | 1.0616 |
| 2002-11-04 | 1.0523 |
| 2002-11-01 | 1.0562 |
| 2002-10-31 | 1.0453 |
| 2002-10-30 | 1.0382 |
| 2002-10-29 | 1.0367 |
| 2002-10-28 | 1.0312 |
| 2002-10-25 | 1.0367 |
| 2002-10-24 | 1.0281 |
| 2002-10-23 | 1.0312 |
| 2002-10-22 | 1.025 |
| 2002-10-18 | 1.0265 |
| 2002-10-17 | 1.0265 |
| 2002-10-16 | 1.0468 |
| 2002-10-15 | 1.0476 |
| 2002-10-14 | 1.0577 |
| 2002-10-11 | 1.0562 |
| 2002-10-10 | 1.0546 |
| 2002-10-09 | 1.0546 |
| 2002-10-08 | 1.053 |
| 2002-10-07 | 1.0499 |
| 2002-10-04 | 1.053 |
| 2002-10-03 | 1.0554 |
| 2002-10-02 | 1.0499 |
| 2002-10-01 | 1.0515 |
| 2002-09-30 | 1.0484 |
| 2002-09-27 | 1.0406 |
| 2002-09-26 | 1.0429 |
| 2002-09-25 | 1.0421 |
| 2002-09-24 | 1.0476 |
| 2002-09-23 | 1.0429 |
| 2002-09-20 | 1.0374 |
| 2002-09-19 | 1.0445 |
| 2002-09-18 | 1.0374 |
| 2002-09-17 | 1.0242 |
| 2002-09-16 | 1.0297 |
| 2002-09-13 | 1.0413 |
| 2002-09-12 | 1.032 |
| 2002-09-11 | 1.0304 |
| 2002-09-10 | 1.0312 |
| 2002-09-09 | 1.039 |
| 2002-09-06 | 1.053 |
| 2002-09-05 | 1.0546 |
| 2002-09-04 | 1.0429 |
| 2002-09-03 | 1.0406 |
| 2002-09-02 | 1.0394 |
| 2002-08-30 | 1.0398 |
| 2002-08-29 | 1.0406 |
| 2002-08-28 | 1.0374 |
| 2002-08-27 | 1.0328 |
| 2002-08-26 | 1.0234 |
| 2002-08-23 | 1.0211 |
| 2002-08-22 | 1.0304 |
| 2002-08-21 | 1.0336 |
| 2002-08-20 | 1.0374 |
| 2002-08-19 | 1.0398 |
| 2002-08-16 | 1.0382 |
| 2002-08-15 | 1.0296 |
| 2002-08-14 | 1.0296 |
| 2002-08-13 | 1.0265 |
| 2002-08-12 | 1.014 |
| 2002-08-09 | 1.0172 |
| 2002-08-08 | 1.0109 |
| 2002-08-07 | 1.0047 |
| 2002-08-06 | 1.0062 |
| 2002-08-05 | 1.0187 |
| 2002-08-02 | 1.0281 |
| 2002-08-01 | 1.0218 |
| 2002-07-31 | 1.0273 |
| 2002-07-30 | 1.0148 |
| 2002-07-29 | 1.0203 |
| 2002-07-26 | 1.0296 |
| 2002-07-25 | 1.0336 |
| 2002-07-24 | 1.0281 |
| 2002-07-23 | 1.0257 |
| 2002-07-22 | 1.0515 |
| 2002-07-19 | 1.0647 |
| 2002-07-18 | 1.0624 |
| 2002-07-17 | 1.0647 |
| 2002-07-16 | 1.0694 |
| 2002-07-15 | 1.0546 |
| 2002-07-12 | 1.0515 |
| 2002-07-11 | 1.0523 |
| 2002-07-10 | 1.0601 |
| 2002-07-09 | 1.0608 |
| 2002-07-08 | 1.0491 |
| 2002-07-05 | 1.0421 |
| 2002-07-04 | 1.0374 |
| 2002-07-03 | 1.0374 |
| 2002-07-02 | 1.0445 |
| 2002-07-01 | 1.0429 |
| 2002-06-28 | 1.072 |
| 2002-06-27 | 1.0351 |
| 2002-06-26 | 1.0499 |
| 2002-06-25 | 1.0312 |
| 2002-06-24 | 1.0257 |
| 2002-06-21 | 1.0218 |
| 2002-06-20 | 1.0172 |
| 2002-06-19 | 1.0125 |
| 2002-06-18 | 0.9969 |
| 2002-06-17 | 0.9922 |
| 2002-06-14 | 0.9977 |
| 2002-06-13 | 0.9906 |
| 2002-06-12 | 0.9953 |
| 2002-06-11 | 0.9899 |
| 2002-06-10 | 0.9937 |
| 2002-06-07 | 0.9906 |
| 2002-06-06 | 0.9914 |
| 2002-06-05 | 0.9875 |
| 2002-06-04 | 0.9891 |
| 2002-06-03 | 0.9782 |
| 2002-05-31 | 0.9789 |
| 2002-05-30 | 0.9844 |
| 2002-05-29 | 0.9797 |
| 2002-05-28 | 0.9758 |
| 2002-05-27 | 0.9626 |
| 2002-05-24 | 0.9626 |
| 2002-05-23 | 0.9579 |
| 2002-05-22 | 0.9633 |
| 2002-05-21 | 0.9532 |
| 2002-05-20 | 0.9501 |
| 2002-05-17 | 0.9415 |
| 2002-05-16 | 0.9454 |
| 2002-05-15 | 0.9353 |
| 2002-05-14 | 0.9345 |
| 2002-05-13 | 0.943 |
| 2002-05-10 | 0.9392 |
| 2002-05-09 | 0.9321 |
| 2002-05-08 | 0.9345 |
| 2002-05-07 | 0.9368 |
| 2002-05-06 | 0.9407 |
| 2002-05-03 | 0.9368 |
| 2002-05-02 | 0.9321 |
| 2002-05-01 | 0.929 |
| 2002-04-30 | 0.9282 |
| 2002-04-29 | 0.9306 |
| 2002-04-26 | 0.9243 |
| 2002-04-25 | 0.922 |
| 2002-04-24 | 0.9095 |
| 2002-04-23 | 0.9119 |
| 2002-04-22 | 0.9103 |
| 2002-04-19 | 0.9119 |
| 2002-04-18 | 0.9095 |
| 2002-04-17 | 0.9064 |
| 2002-04-16 | 0.8994 |
| 2002-04-15 | 0.8978 |
| 2002-04-12 | 0.9033 |
| 2002-04-11 | 0.9017 |
| 2002-04-10 | 0.8978 |
| 2002-04-09 | 0.8955 |
| 2002-04-08 | 0.8955 |
| 2002-04-05 | 0.8962 |
| 2002-04-04 | 0.9033 |
| 2002-04-03 | 0.8955 |
| 2002-04-02 | 0.89 |
| 2002-04-01 | 0.8853 |
| 2002-03-29 | 0.8832 |
| 2002-03-28 | 0.883 |
| 2002-03-27 | 0.8845 |
| 2002-03-26 | 0.8846 |
| 2002-03-25 | 0.8869 |
| 2002-03-22 | 0.8931 |
| 2002-03-21 | 0.8939 |
| 2002-03-20 | 0.8908 |
| 2002-03-19 | 0.8908 |
| 2002-03-18 | 0.8861 |
| 2002-03-15 | 0.8892 |
| 2002-03-14 | 0.8846 |
| 2002-03-13 | 0.8799 |
| 2002-03-12 | 0.883 |
| 2002-03-11 | 0.8822 |
| 2002-03-08 | 0.8892 |
| 2002-03-07 | 0.8861 |
| 2002-03-06 | 0.8822 |
| 2002-03-05 | 0.8806 |
| 2002-03-04 | 0.8768 |
| 2002-03-01 | 0.8791 |
| 2002-02-28 | 0.8744 |
| 2002-02-27 | 0.8744 |
| 2002-02-26 | 0.8775 |
| 2002-02-25 | 0.8783 |
| 2002-02-22 | 0.8791 |
| 2002-02-21 | 0.8775 |
| 2002-02-20 | 0.8783 |
| 2002-02-19 | 0.8768 |
| 2002-02-18 | 0.8747 |
| 2002-02-15 | 0.8744 |
| 2002-02-14 | 0.8721 |
| 2002-02-13 | 0.8721 |
| 2002-02-12 | 0.8729 |
| 2002-02-08 | 0.8705 |
| 2002-02-07 | 0.8658 |
| 2002-02-06 | 0.8635 |
| 2002-02-05 | 0.8619 |
| 2002-02-04 | 0.8604 |
| 2002-02-01 | 0.8588 |
| 2002-01-31 | 0.8596 |
| 2002-01-30 | 0.8588 |
| 2002-01-29 | 0.8573 |
| 2002-01-28 | 0.8549 |
| 2002-01-25 | 0.8682 |
| 2002-01-24 | 0.8682 |
| 2002-01-23 | 0.8721 |
| 2002-01-22 | 0.8713 |
| 2002-01-21 | 0.8687 |
| 2002-01-18 | 0.869 |
| 2002-01-17 | 0.8705 |
| 2002-01-16 | 0.869 |
| 2002-01-15 | 0.8752 |
| 2002-01-14 | 0.8768 |
| 2002-01-11 | 0.8752 |
| 2002-01-10 | 0.876 |
| 2002-01-09 | 0.8752 |
| 2002-01-08 | 0.8713 |
| 2002-01-07 | 0.8729 |
| 2002-01-04 | 0.8752 |
| 2002-01-03 | 0.8799 |
| 2002-01-02 | 0.8807 |
| 2002-01-01 | 0.8677 |
| 2001-12-31 | 0.8682 |
| 2001-12-28 | 0.8643 |
| 2001-12-27 | 0.8581 |
| 2001-12-26 | 0.855 |
| 2001-12-25 | 0.8671 |
| 2001-12-24 | 0.8667 |
| 2001-12-21 | 0.8714 |
| 2001-12-20 | 0.8783 |
| 2001-12-19 | 0.8814 |
| 2001-12-18 | 0.8775 |
| 2001-12-17 | 0.8775 |
| 2001-12-14 | 0.8752 |
| 2001-12-13 | 0.8728 |
| 2001-12-12 | 0.8705 |
| 2001-12-11 | 0.8682 |
| 2001-12-10 | 0.8643 |
| 2001-12-07 | 0.8736 |
| 2001-12-06 | 0.8666 |
| 2001-12-05 | 0.8697 |
| 2001-12-04 | 0.8713 |
| 2001-12-03 | 0.8744 |
| 2001-11-30 | 0.8713 |
| 2001-11-29 | 0.8713 |
| 2001-11-28 | 0.8682 |
| 2001-11-27 | 0.8635 |
| 2001-11-26 | 0.8643 |
| 2001-11-23 | 0.8658 |
| 2001-11-22 | 0.8691 |
| 2001-11-21 | 0.869 |
| 2001-11-20 | 0.8697 |
| 2001-11-19 | 0.8658 |
| 2001-11-16 | 0.869 |
| 2001-11-15 | 0.8713 |
| 2001-11-14 | 0.876 |
| 2001-11-13 | 0.876 |
| 2001-11-12 | 0.8807 |
| 2001-11-09 | 0.8838 |
forex