Historique du taux de change Dollar néo-zélandais / Livre sterling
| date | NZD/GGP |
|---|
| 2009-11-20 | 0.4379 |
| 2009-11-19 | 0.4387 |
| 2009-11-18 | 0.446 |
| 2009-11-17 | 0.444 |
| 2009-11-16 | 0.445 |
| 2009-11-13 | 0.442 |
| 2009-11-12 | 0.4452 |
| 2009-11-11 | 0.4454 |
| 2009-11-10 | 0.4435 |
| 2009-11-09 | 0.4405 |
| 2009-11-06 | 0.437 |
| 2009-11-05 | 0.4343 |
| 2009-11-04 | 0.4374 |
| 2009-11-03 | 0.4378 |
| 2009-11-02 | 0.4402 |
| 2009-10-30 | 0.4401 |
| 2009-10-29 | 0.439 |
| 2009-10-28 | 0.4483 |
| 2009-10-26 | 0.4606 |
| 2009-10-23 | 0.4606 |
| 2009-10-22 | 0.4562 |
| 2009-10-21 | 0.4533 |
| 2009-10-20 | 0.4593 |
| 2009-10-19 | 0.4567 |
| 2009-10-16 | 0.4528 |
| 2009-10-15 | 0.4572 |
| 2009-10-14 | 0.4602 |
| 2009-10-13 | 0.4673 |
| 2009-10-12 | 0.4643 |
| 2009-10-09 | 0.4617 |
| 2009-10-08 | 0.4607 |
| 2009-10-07 | 0.462 |
| 2009-10-06 | 0.4623 |
| 2009-10-05 | 0.4527 |
| 2009-10-02 | 0.4503 |
| 2009-10-01 | 0.4518 |
| 2009-09-29 | 0.4479 |
| 2009-09-28 | 0.4487 |
| 2009-09-25 | 0.4497 |
| 2009-09-24 | 0.4468 |
| 2009-09-23 | 0.4418 |
| 2009-09-22 | 0.4421 |
| 2009-09-18 | 0.4364 |
| 2009-09-16 | 0.4326 |
| 2009-09-15 | 0.4252 |
| 2009-09-14 | 0.4226 |
| 2009-09-11 | 0.4231 |
| 2009-09-10 | 0.4181 |
| 2009-09-09 | 0.4219 |
| 2009-09-08 | 0.4205 |
| 2009-09-07 | 0.4224 |
| 2009-09-04 | 0.4184 |
| 2009-09-03 | 0.4168 |
| 2009-09-02 | 0.416 |
| 2009-09-01 | 0.4209 |
| 2009-08-31 | 0.4199 |
| 2009-08-28 | 0.4206 |
| 2009-08-27 | 0.4213 |
| 2009-08-26 | 0.4209 |
| 2009-08-25 | 0.4193 |
| 2009-08-24 | 0.4157 |
| 2009-08-22 | 0.412 |
| 2009-08-18 | 0.4087 |
| 2009-08-17 | 0.4077 |
| 2009-08-14 | 0.4143 |
| 2009-08-13 | 0.41 |
| 2009-08-12 | 0.4043 |
| 2009-08-11 | 0.4069 |
| 2009-08-10 | 0.4079 |
| 2009-08-07 | 0.4028 |
| 2009-08-06 | 0.397 |
| 2009-08-05 | 0.397 |
| 2009-08-04 | 0.3934 |
| 2009-08-03 | 0.3959 |
| 2009-07-31 | 0.3971 |
| 2009-07-30 | 0.3952 |
| 2009-07-29 | 0.4012 |
| 2009-07-28 | 0.4008 |
| 2009-07-27 | 0.3983 |
| 2009-07-24 | 0.4002 |
| 2009-07-16 | 0.3932 |
| 2009-07-15 | 0.3933 |
| 2009-07-14 | 0.3905 |
| 2009-07-13 | 0.3843 |
| 2009-07-10 | 0.3857 |
| 2009-07-09 | 0.3877 |
| 2009-07-08 | 0.3896 |
| 2009-07-07 | 0.3925 |
| 2009-07-06 | 0.3881 |
| 2009-07-03 | 0.3875 |
| 2009-07-02 | 0.3873 |
| 2009-07-01 | 0.3883 |
| 2009-06-30 | 0.3939 |
| 2009-06-29 | 0.3917 |
| 2009-06-26 | 0.3924 |
| 2009-06-25 | 0.3923 |
| 2009-06-24 | 0.3888 |
| 2009-06-23 | 0.3876 |
| 2009-06-22 | 0.3865 |
| 2009-06-19 | 0.3904 |
| 2009-06-18 | 0.3891 |
| 2009-06-16 | 0.384 |
forex