Historique du taux de change Dollar néo-zélandais / Livre
| date | NZD/IEP |
|---|
| 2009-11-20 | 0.3836 |
| 2009-11-19 | 0.3867 |
| 2009-11-18 | 0.3946 |
| 2009-11-17 | 0.395 |
| 2009-11-16 | 0.3918 |
| 2009-11-13 | 0.3904 |
| 2009-11-12 | 0.3882 |
| 2009-11-11 | 0.3884 |
| 2009-11-10 | 0.3894 |
| 2009-11-09 | 0.3885 |
| 2009-11-06 | 0.3832 |
| 2009-11-05 | 0.3822 |
| 2009-11-04 | 0.3858 |
| 2009-11-03 | 0.3838 |
| 2009-11-02 | 0.384 |
| 2009-10-30 | 0.3871 |
| 2009-10-29 | 0.3879 |
| 2009-10-28 | 0.3913 |
| 2009-10-26 | 0.3951 |
| 2009-10-23 | 0.3963 |
| 2009-10-22 | 0.3963 |
| 2009-10-21 | 0.3965 |
| 2009-10-20 | 0.3971 |
| 2009-10-19 | 0.3938 |
| 2009-10-16 | 0.3911 |
| 2009-10-15 | 0.3933 |
| 2009-10-14 | 0.3897 |
| 2009-10-13 | 0.3915 |
| 2009-10-12 | 0.3917 |
| 2009-10-09 | 0.3935 |
| 2009-10-08 | 0.3947 |
| 2009-10-07 | 0.3933 |
| 2009-10-06 | 0.3931 |
| 2009-10-05 | 0.3888 |
| 2009-10-02 | 0.3869 |
| 2009-10-01 | 0.391 |
| 2009-09-29 | 0.3868 |
| 2009-09-28 | 0.3833 |
| 2009-09-25 | 0.3849 |
| 2009-09-24 | 0.3862 |
| 2009-09-23 | 0.3867 |
| 2009-09-22 | 0.3845 |
| 2009-09-18 | 0.3803 |
| 2009-09-16 | 0.3825 |
| 2009-09-15 | 0.3771 |
| 2009-09-14 | 0.3783 |
| 2009-09-11 | 0.3812 |
| 2009-09-10 | 0.3768 |
| 2009-09-09 | 0.3783 |
| 2009-09-08 | 0.3788 |
| 2009-09-07 | 0.3805 |
| 2009-09-04 | 0.3777 |
| 2009-09-03 | 0.3746 |
| 2009-09-02 | 0.3736 |
| 2009-09-01 | 0.3759 |
| 2009-08-31 | 0.3755 |
| 2009-08-28 | 0.3767 |
| 2009-08-27 | 0.3768 |
| 2009-08-26 | 0.3772 |
| 2009-08-25 | 0.3781 |
| 2009-08-24 | 0.3775 |
| 2009-08-22 | 0.3748 |
| 2009-08-18 | 0.3753 |
| 2009-08-17 | 0.3723 |
| 2009-08-14 | 0.3789 |
| 2009-08-13 | 0.3747 |
| 2009-08-12 | 0.3699 |
| 2009-08-11 | 0.3728 |
| 2009-08-10 | 0.3753 |
| 2009-08-07 | 0.3695 |
| 2009-08-06 | 0.3674 |
| 2009-08-05 | 0.3689 |
| 2009-08-04 | 0.3645 |
| 2009-08-03 | 0.3672 |
| 2009-07-31 | 0.365 |
| 2009-07-30 | 0.3654 |
| 2009-07-29 | 0.367 |
| 2009-07-28 | 0.3658 |
| 2009-07-27 | 0.363 |
| 2009-07-24 | 0.3636 |
| 2009-07-16 | 0.3604 |
| 2009-07-15 | 0.3616 |
| 2009-07-14 | 0.3582 |
| 2009-07-13 | 0.3515 |
| 2009-07-10 | 0.354 |
| 2009-07-09 | 0.3549 |
| 2009-07-08 | 0.3553 |
| 2009-07-07 | 0.358 |
| 2009-07-06 | 0.3552 |
| 2009-07-03 | 0.3561 |
| 2009-07-02 | 0.3553 |
| 2009-07-01 | 0.3577 |
| 2009-06-30 | 0.3637 |
| 2009-06-29 | 0.3634 |
| 2009-06-26 | 0.3614 |
| 2009-06-25 | 0.3601 |
| 2009-06-24 | 0.3612 |
| 2009-06-23 | 0.3572 |
| 2009-06-22 | 0.3605 |
| 2009-06-19 | 0.3632 |
| 2009-06-18 | 0.3597 |
| 2009-06-16 | 0.3585 |
forex