Historique du taux de change Dollar néo-zélandais / Rial iranien
| date | NZD/IRR |
|---|
| 2009-11-20 | 7156.0156 |
| 2009-11-19 | 7236.594 |
| 2009-11-18 | 7432.7872 |
| 2009-11-17 | 7398.4453 |
| 2009-11-16 | 7382.3003 |
| 2009-11-13 | 7302.5977 |
| 2009-11-12 | 6.895 |
| 2009-11-11 | 7315.0212 |
| 2009-11-10 | 7333.6135 |
| 2009-11-09 | 7318.7805 |
| 2009-11-06 | 7168.7914 |
| 2009-11-05 | 7151.1696 |
| 2009-11-04 | 7164.2581 |
| 2009-11-03 | 7079.7719 |
| 2009-11-02 | 7135.9692 |
| 2009-10-30 | 7210.1642 |
| 2009-10-29 | 7219.9458 |
| 2009-10-28 | 7281.7391 |
| 2009-10-26 | 7451.3669 |
| 2009-10-23 | 7470.8132 |
| 2009-10-22 | 7463.8688 |
| 2009-10-21 | 7401.9233 |
| 2009-10-20 | 7460.1462 |
| 2009-10-19 | 7373.1813 |
| 2009-10-16 | 7275.1018 |
| 2009-10-15 | 7314.5753 |
| 2009-10-14 | 7254.3538 |
| 2009-10-13 | 7298.9363 |
| 2009-10-12 | 7254.7498 |
| 2009-10-09 | 7277.2282 |
| 2009-10-08 | 7335.1208 |
| 2009-10-07 | 7249.2884 |
| 2009-10-06 | 7253.4811 |
| 2009-10-05 | 7124.1669 |
| 2009-10-02 | 7048.5313 |
| 2009-10-01 | 7138.6724 |
| 2009-09-29 | 7067.5802 |
| 2009-09-28 | 7069.0091 |
| 2009-09-25 | 7047.6493 |
| 2009-09-24 | 7116.2277 |
| 2009-09-23 | 7132.4627 |
| 2009-09-22 | 7095.7821 |
| 2009-09-18 | 6995.7021 |
| 2009-09-16 | 7022.8255 |
| 2009-09-15 | 6911.0281 |
| 2009-09-14 | 6941.6851 |
| 2009-09-11 | 6976.3795 |
| 2009-09-10 | 6871.3459 |
| 2009-09-09 | 6918.7281 |
| 2009-09-08 | 6910.9187 |
| 2009-09-07 | 6874.4685 |
| 2009-09-04 | 6787.8279 |
| 2009-09-03 | 6773.2699 |
| 2009-09-02 | 6704.2888 |
| 2009-09-01 | 6751.7778 |
| 2009-08-31 | 6746.2452 |
| 2009-08-28 | 6793.9545 |
| 2009-08-27 | 6776.9591 |
| 2009-08-26 | 6774.175 |
| 2009-08-25 | 6817.0123 |
| 2009-08-24 | 6794.3446 |
| 2009-08-22 | 6760.5996 |
| 2009-08-18 | 6698.1177 |
| 2009-08-17 | 6626.424 |
| 2009-08-14 | 6845.0806 |
| 2009-08-13 | 6765.8056 |
| 2009-08-12 | 6639.2881 |
| 2009-08-11 | 6694.973 |
| 2009-08-10 | 6746.9145 |
| 2009-08-07 | 6665.2123 |
| 2009-08-06 | 6658.3158 |
| 2009-08-05 | 6697.7561 |
| 2009-08-04 | 6610.4401 |
| 2009-08-03 | 6632.595 |
| 2009-07-31 | 6510.1029 |
| 2009-07-30 | 6478.1721 |
| 2009-07-29 | 6531.2951 |
| 2009-07-28 | 6561.1444 |
| 2009-07-27 | 6526.7088 |
| 2009-07-24 | 6521.6729 |
| 2009-07-16 | 6429.8005 |
| 2009-07-15 | 6442.1028 |
| 2009-07-14 | 6345.3247 |
| 2009-07-13 | 6224.3495 |
| 2009-07-10 | 6245.2135 |
| 2009-07-09 | 6296.7469 |
| 2009-07-08 | 6246.7972 |
| 2009-07-07 | 6350.3364 |
| 2009-07-06 | 6245.6821 |
| 2009-07-03 | 6288.2138 |
| 2009-07-02 | 6291.5915 |
| 2009-07-01 | 6357.8598 |
| 2009-06-30 | 6493.5815 |
| 2009-06-29 | 6420.9846 |
| 2009-06-26 | 6426.5198 |
| 2009-06-25 | 6341.3809 |
| 2009-06-24 | 6355.3151 |
| 2009-06-23 | 6310.714 |
| 2009-06-22 | 6289.5074 |
| 2009-06-19 | 6346.6913 |
| 2009-06-18 | 6279.4319 |
| 2009-06-16 | 6263.8933 |
forex