Historique du taux de change Dollar néo-zélandais / Dinar jordanien
| date | NZD/JOD |
|---|
| 2009-11-20 | 0.5117 |
| 2009-11-19 | 0.5169 |
| 2009-11-18 | 0.5306 |
| 2009-11-17 | 0.5283 |
| 2009-11-16 | 0.5285 |
| 2009-11-13 | 0.5225 |
| 2009-11-12 | 0.5204 |
| 2009-11-11 | 0.5248 |
| 2009-11-10 | 0.5243 |
| 2009-11-09 | 0.5236 |
| 2009-11-06 | 0.5123 |
| 2009-11-05 | 0.5123 |
| 2009-11-04 | 0.5129 |
| 2009-11-03 | 0.5065 |
| 2009-11-02 | 0.511 |
| 2009-10-30 | 0.5161 |
| 2009-10-29 | 0.5158 |
| 2009-10-28 | 0.5208 |
| 2009-10-26 | 0.5343 |
| 2009-10-23 | 0.5363 |
| 2009-10-22 | 0.5359 |
| 2009-10-21 | 0.5319 |
| 2009-10-20 | 0.5343 |
| 2009-10-19 | 0.5281 |
| 2009-10-16 | 0.5228 |
| 2009-10-15 | 0.5263 |
| 2009-10-14 | 0.5204 |
| 2009-10-13 | 0.5231 |
| 2009-10-12 | 0.5192 |
| 2009-10-09 | 0.5212 |
| 2009-10-08 | 0.5238 |
| 2009-10-07 | 0.5196 |
| 2009-10-06 | 0.5231 |
| 2009-10-05 | 0.5109 |
| 2009-10-02 | 0.5055 |
| 2009-10-01 | 0.5117 |
| 2009-09-29 | 0.5065 |
| 2009-09-28 | 0.5043 |
| 2009-09-25 | 0.5076 |
| 2009-09-24 | 0.5119 |
| 2009-09-23 | 0.5145 |
| 2009-09-22 | 0.5109 |
| 2009-09-18 | 0.5027 |
| 2009-09-16 | 0.5043 |
| 2009-09-15 | 0.4962 |
| 2009-09-14 | 0.4957 |
| 2009-09-11 | 0.5002 |
| 2009-09-10 | 0.492 |
| 2009-09-09 | 0.4946 |
| 2009-09-08 | 0.4935 |
| 2009-09-07 | 0.4882 |
| 2009-09-04 | 0.4843 |
| 2009-09-03 | 0.4834 |
| 2009-09-02 | 0.4771 |
| 2009-09-01 | 0.4837 |
| 2009-08-31 | 0.4825 |
| 2009-08-28 | 0.4858 |
| 2009-08-27 | 0.4841 |
| 2009-08-26 | 0.4845 |
| 2009-08-25 | 0.4846 |
| 2009-08-24 | 0.4867 |
| 2009-08-22 | 0.4829 |
| 2009-08-18 | 0.477 |
| 2009-08-17 | 0.4724 |
| 2009-08-14 | 0.4876 |
| 2009-08-13 | 0.4841 |
| 2009-08-12 | 0.4725 |
| 2009-08-11 | 0.4755 |
| 2009-08-10 | 0.4798 |
| 2009-08-07 | 0.4772 |
| 2009-08-06 | 0.4755 |
| 2009-08-05 | 0.4786 |
| 2009-08-04 | 0.4719 |
| 2009-08-03 | 0.4729 |
| 2009-07-31 | 0.4647 |
| 2009-07-30 | 0.4622 |
| 2009-07-29 | 0.4668 |
| 2009-07-28 | 0.4692 |
| 2009-07-27 | 0.4667 |
| 2009-07-24 | 0.4633 |
| 2009-07-16 | 0.4584 |
| 2009-07-15 | 0.4576 |
| 2009-07-14 | 0.45 |
| 2009-07-13 | 0.4416 |
| 2009-07-10 | 0.4431 |
| 2009-07-09 | 0.4469 |
| 2009-07-08 | 0.4441 |
| 2009-07-07 | 0.4519 |
| 2009-07-06 | 0.445 |
| 2009-07-03 | 0.4484 |
| 2009-07-02 | 0.4486 |
| 2009-07-01 | 0.4532 |
| 2009-06-30 | 0.4621 |
| 2009-06-29 | 0.4587 |
| 2009-06-26 | 0.458 |
| 2009-06-25 | 0.4531 |
| 2009-06-24 | 0.4555 |
| 2009-06-23 | 0.4499 |
| 2009-06-22 | 0.4497 |
| 2009-06-19 | 0.4549 |
| 2009-06-18 | 0.4501 |
| 2009-06-16 | 0.4476 |
forex