Historique du taux de change Dollar néo-zélandais / Franc
| date | NZD/LUF |
|---|
| 2009-11-20 | 19.6492 |
| 2009-11-19 | 19.8094 |
| 2009-11-18 | 20.2114 |
| 2009-11-17 | 20.2306 |
| 2009-11-16 | 20.0676 |
| 2009-11-13 | 19.998 |
| 2009-11-12 | 19.8846 |
| 2009-11-11 | 19.8934 |
| 2009-11-10 | 19.9465 |
| 2009-11-09 | 19.9003 |
| 2009-11-06 | 19.6282 |
| 2009-11-05 | 19.5768 |
| 2009-11-04 | 19.7619 |
| 2009-11-03 | 19.6579 |
| 2009-11-02 | 19.6665 |
| 2009-10-30 | 19.8269 |
| 2009-10-29 | 19.867 |
| 2009-10-28 | 20.0447 |
| 2009-10-26 | 20.2357 |
| 2009-10-23 | 20.2999 |
| 2009-10-22 | 20.2999 |
| 2009-10-21 | 20.3101 |
| 2009-10-20 | 20.3377 |
| 2009-10-19 | 20.1689 |
| 2009-10-16 | 20.0317 |
| 2009-10-15 | 20.1428 |
| 2009-10-14 | 19.9584 |
| 2009-10-13 | 20.0516 |
| 2009-10-12 | 20.0636 |
| 2009-10-09 | 20.1538 |
| 2009-10-08 | 20.2164 |
| 2009-10-07 | 20.1448 |
| 2009-10-06 | 20.1327 |
| 2009-10-05 | 19.916 |
| 2009-10-02 | 19.8153 |
| 2009-10-01 | 20.0287 |
| 2009-09-29 | 19.8123 |
| 2009-09-28 | 19.632 |
| 2009-09-25 | 19.7145 |
| 2009-09-24 | 19.7832 |
| 2009-09-23 | 19.8055 |
| 2009-09-22 | 19.6934 |
| 2009-09-18 | 19.4803 |
| 2009-09-16 | 19.591 |
| 2009-09-15 | 19.3171 |
| 2009-09-14 | 19.3774 |
| 2009-09-11 | 19.5256 |
| 2009-09-10 | 19.3005 |
| 2009-09-09 | 19.3765 |
| 2009-09-08 | 19.4035 |
| 2009-09-07 | 19.4916 |
| 2009-09-04 | 19.3467 |
| 2009-09-03 | 19.1866 |
| 2009-09-02 | 19.1384 |
| 2009-09-01 | 19.2526 |
| 2009-08-31 | 19.2342 |
| 2009-08-28 | 19.294 |
| 2009-08-27 | 19.2995 |
| 2009-08-26 | 19.3208 |
| 2009-08-25 | 19.3644 |
| 2009-08-24 | 19.3338 |
| 2009-08-22 | 19.1958 |
| 2009-08-18 | 19.2232 |
| 2009-08-17 | 19.0687 |
| 2009-08-14 | 19.4082 |
| 2009-08-13 | 19.1903 |
| 2009-08-12 | 18.9443 |
| 2009-08-11 | 19.0949 |
| 2009-08-10 | 19.2232 |
| 2009-08-07 | 18.9256 |
| 2009-08-06 | 18.8196 |
| 2009-08-05 | 18.8972 |
| 2009-08-04 | 18.6681 |
| 2009-08-03 | 18.8109 |
| 2009-07-31 | 18.6949 |
| 2009-07-30 | 18.7149 |
| 2009-07-29 | 18.8003 |
| 2009-07-28 | 18.7357 |
| 2009-07-27 | 18.5924 |
| 2009-07-24 | 18.6216 |
| 2009-07-16 | 18.4605 |
| 2009-07-15 | 18.5215 |
| 2009-07-14 | 18.3463 |
| 2009-07-13 | 18.0033 |
| 2009-07-10 | 18.1303 |
| 2009-07-09 | 18.176 |
| 2009-07-08 | 18.1974 |
| 2009-07-07 | 18.3397 |
| 2009-07-06 | 18.1916 |
| 2009-07-03 | 18.2377 |
| 2009-07-02 | 18.1974 |
| 2009-07-01 | 18.3222 |
| 2009-06-30 | 18.6276 |
| 2009-06-29 | 18.613 |
| 2009-06-26 | 18.5088 |
| 2009-06-25 | 18.4453 |
| 2009-06-24 | 18.4994 |
| 2009-06-23 | 18.2981 |
| 2009-06-22 | 18.4673 |
| 2009-06-19 | 18.6027 |
| 2009-06-18 | 18.4217 |
| 2009-06-16 | 18.3605 |
forex