Historique du taux de change Dollar néo-zélandais / Denar
| date | NZD/MKD |
|---|
| 2009-11-20 | 29.5146 |
| 2009-11-19 | 29.974 |
| 2009-11-18 | 30.6961 |
| 2009-11-17 | 30.5921 |
| 2009-11-16 | 30.6176 |
| 2009-11-13 | 30.31 |
| 2009-11-12 | 30.1384 |
| 2009-11-11 | 30.2371 |
| 2009-11-10 | 30.1773 |
| 2009-11-09 | 30.1928 |
| 2009-11-06 | 29.8326 |
| 2009-11-05 | 29.7254 |
| 2009-11-04 | 30.2045 |
| 2009-11-03 | 29.5452 |
| 2009-11-02 | 29.8185 |
| 2009-10-30 | 29.9666 |
| 2009-10-29 | 30.2622 |
| 2009-10-28 | 30.4192 |
| 2009-10-26 | 30.6782 |
| 2009-10-23 | 30.8645 |
| 2009-10-22 | 30.82 |
| 2009-10-21 | 30.8017 |
| 2009-10-20 | 30.7865 |
| 2009-10-19 | 30.7306 |
| 2009-10-16 | 30.1844 |
| 2009-10-15 | 30.4378 |
| 2009-10-14 | 30.1087 |
| 2009-10-13 | 30.7608 |
| 2009-10-12 | 30.5746 |
| 2009-10-09 | 30.5293 |
| 2009-10-08 | 30.9525 |
| 2009-10-07 | 30.572 |
| 2009-10-06 | 30.6802 |
| 2009-10-05 | 30.2703 |
| 2009-10-02 | 29.9132 |
| 2009-10-01 | 30.2232 |
| 2009-09-29 | 29.9119 |
| 2009-09-28 | 29.7571 |
| 2009-09-25 | 29.8008 |
| 2009-09-24 | 30.013 |
| 2009-09-23 | 30.0451 |
| 2009-09-22 | 29.89 |
| 2009-09-18 | 29.4865 |
| 2009-09-16 | 29.8038 |
| 2009-09-15 | 29.3057 |
| 2009-09-14 | 29.2268 |
| 2009-09-11 | 29.7423 |
| 2009-09-10 | 29.0861 |
| 2009-09-09 | 30.0662 |
| 2009-09-08 | 30.002 |
| 2009-09-07 | 29.8382 |
| 2009-09-04 | 29.3457 |
| 2009-09-03 | 29.4043 |
| 2009-09-02 | 28.8956 |
| 2009-09-01 | 29.1372 |
| 2009-08-31 | 29.1274 |
| 2009-08-28 | 29.4075 |
| 2009-08-27 | 29.2215 |
| 2009-08-26 | 29.1424 |
| 2009-08-25 | 29.3237 |
| 2009-08-24 | 29.5854 |
| 2009-08-22 | 29.3939 |
| 2009-08-18 | 29.0123 |
| 2009-08-17 | 28.7439 |
| 2009-08-14 | 29.2947 |
| 2009-08-13 | 29.4581 |
| 2009-08-12 | 28.781 |
| 2009-08-11 | 29.008 |
| 2009-08-10 | 28.6621 |
| 2009-08-07 | 28.7392 |
| 2009-08-06 | 28.573 |
| 2009-08-05 | 28.5513 |
| 2009-08-04 | 28.32 |
| 2009-08-03 | 28.9113 |
| 2009-07-31 | 28.6083 |
| 2009-07-30 | 28.3232 |
| 2009-07-29 | 28.4844 |
| 2009-07-28 | 28.3845 |
| 2009-07-27 | 28.367 |
| 2009-07-24 | 28.2139 |
| 2009-07-16 | 28.1595 |
| 2009-07-15 | 28.1056 |
| 2009-07-14 | 27.9949 |
| 2009-07-13 | 27.4771 |
| 2009-07-10 | 27.4648 |
| 2009-07-09 | 27.5868 |
| 2009-07-08 | 27.6349 |
| 2009-07-07 | 28.0735 |
| 2009-07-06 | 27.579 |
| 2009-07-03 | 27.8046 |
| 2009-07-02 | 27.7508 |
| 2009-07-01 | 27.9123 |
| 2009-06-30 | 28.2163 |
| 2009-06-29 | 28.2226 |
| 2009-06-26 | 28.0038 |
| 2009-06-25 | 27.599 |
| 2009-06-24 | 27.7934 |
| 2009-06-23 | 28.1087 |
| 2009-06-22 | 28.1065 |
| 2009-06-19 | 28.3988 |
| 2009-06-18 | 27.939 |
| 2009-06-16 | 28.0086 |
forex