Historique du taux de change Dollar néo-zélandais / Kwacha
| date | NZD/MWK |
|---|
| 2009-11-20 | 101.7496 |
| 2009-11-19 | 101.4462 |
| 2009-11-18 | 105.6421 |
| 2009-11-17 | 105.9433 |
| 2009-11-16 | 106.0785 |
| 2009-11-13 | 104.2757 |
| 2009-11-12 | 105.02 |
| 2009-11-11 | 104.9176 |
| 2009-11-10 | 103.3787 |
| 2009-11-09 | 105.3234 |
| 2009-11-06 | 100.5513 |
| 2009-11-05 | 101.369 |
| 2009-11-04 | 102.0751 |
| 2009-11-03 | 100.3655 |
| 2009-11-02 | 101.1954 |
| 2009-10-30 | 102.7376 |
| 2009-10-29 | 101.2376 |
| 2009-10-28 | 102.6584 |
| 2009-10-26 | 105.8525 |
| 2009-10-23 | 105.4519 |
| 2009-10-22 | 107.5644 |
| 2009-10-21 | 105.1767 |
| 2009-10-20 | 106.4336 |
| 2009-10-19 | 105.3562 |
| 2009-10-16 | 103.3702 |
| 2009-10-15 | 105.7897 |
| 2009-10-14 | 102.878 |
| 2009-10-13 | 101.9694 |
| 2009-10-12 | 102.4535 |
| 2009-10-09 | 101.6667 |
| 2009-10-08 | 103.9892 |
| 2009-10-07 | 102.0045 |
| 2009-10-06 | 102.4874 |
| 2009-10-05 | 100.2997 |
| 2009-10-02 | 98.521 |
| 2009-10-01 | 101.7541 |
| 2009-09-29 | 100.3733 |
| 2009-09-28 | 100.4969 |
| 2009-09-25 | 101.0801 |
| 2009-09-24 | 101.3712 |
| 2009-09-23 | 101.6015 |
| 2009-09-22 | 101.7501 |
| 2009-09-18 | 99.1878 |
| 2009-09-16 | 100.4381 |
| 2009-09-15 | 96.5891 |
| 2009-09-14 | 96.4901 |
| 2009-09-11 | 99.6123 |
| 2009-09-10 | 97.9733 |
| 2009-09-09 | 98.3606 |
| 2009-09-08 | 98.1506 |
| 2009-09-07 | 96.9405 |
| 2009-09-04 | 96.4515 |
| 2009-09-03 | 95.4468 |
| 2009-09-02 | 94.4079 |
| 2009-09-01 | 95.6441 |
| 2009-08-31 | 96.2967 |
| 2009-08-28 | 96.1924 |
| 2009-08-27 | 95.5846 |
| 2009-08-26 | 97.0616 |
| 2009-08-25 | 94.8978 |
| 2009-08-24 | 94.728 |
| 2009-08-22 | 96.502 |
| 2009-08-18 | 94.4008 |
| 2009-08-17 | 92.8187 |
| 2009-08-14 | 96.2738 |
| 2009-08-13 | 96.2585 |
| 2009-08-12 | 92.4984 |
| 2009-08-11 | 92.5575 |
| 2009-08-10 | 94.751 |
| 2009-08-07 | 93.8902 |
| 2009-08-06 | 92.5603 |
| 2009-08-05 | 94.4962 |
| 2009-08-04 | 94.1779 |
| 2009-08-03 | 93.37 |
| 2009-07-31 | 91.7564 |
| 2009-07-30 | 92.2375 |
| 2009-07-29 | 92.0548 |
| 2009-07-28 | 92.1917 |
| 2009-07-27 | 92.0367 |
| 2009-07-24 | 91.3091 |
| 2009-07-16 | 90.2009 |
| 2009-07-15 | 89.2654 |
| 2009-07-14 | 88.7884 |
| 2009-07-13 | 87.0166 |
| 2009-07-10 | 87.1753 |
| 2009-07-09 | 88.5528 |
| 2009-07-08 | 86.554 |
| 2009-07-07 | 89.8609 |
| 2009-07-06 | 88.2985 |
| 2009-07-03 | 90.2645 |
| 2009-07-02 | 88.9954 |
| 2009-07-01 | 89.9777 |
| 2009-06-30 | 93.3363 |
| 2009-06-29 | 89.8906 |
| 2009-06-26 | 91.3567 |
| 2009-06-25 | 90.8409 |
| 2009-06-24 | 91.6537 |
| 2009-06-23 | 89.2457 |
| 2009-06-22 | 90.3937 |
| 2009-06-19 | 90.2721 |
| 2009-06-18 | 93.788 |
| 2009-06-17 | 93.227 |
| 2009-06-16 | 93.2525 |
| 2009-06-15 | 92.6787 |
| 2009-06-14 | 94.6313 |
| 2009-06-13 | 94.6313 |
| 2009-06-12 | 94.3788 |
| 2009-06-11 | 93.3505 |
| 2009-06-10 | 90.9619 |
| 2009-06-09 | 92.1539 |
| 2009-06-08 | 90.8931 |
| 2009-06-07 | 92.6858 |
| 2009-06-06 | 92.7149 |
| 2009-06-05 | 93.0148 |
| 2009-06-04 | 93.3314 |
| 2009-06-03 | 93.1733 |
| 2009-06-02 | 95.2169 |
| 2009-06-01 | 94.842 |
| 2009-05-31 | 92.5242 |
| 2009-05-30 | 92.5253 |
| 2009-05-29 | 92.2766 |
| 2009-05-28 | 90.0736 |
| 2009-05-27 | 88.5857 |
| 2009-05-26 | 89.3449 |
| 2009-05-25 | 87.8282 |
| 2009-05-24 | 87.8059 |
| 2009-05-23 | 87.8059 |
| 2009-05-22 | 88.0658 |
| 2009-05-21 | 87.6852 |
| 2009-05-20 | 87.9831 |
| 2009-05-19 | 87.2903 |
| 2009-05-18 | 85.5053 |
| 2009-05-17 | 83.4056 |
| 2009-05-16 | 83.4056 |
| 2009-05-15 | 83.3001 |
| 2009-05-14 | 85.8665 |
| 2009-05-13 | 84.2791 |
| 2009-05-12 | 86.3796 |
| 2009-05-11 | 85.3237 |
| 2009-05-10 | 85.1638 |
| 2009-05-09 | 85.1638 |
| 2009-05-08 | 85.2364 |
| 2009-05-07 | 83.0172 |
| 2009-05-06 | 82.2302 |
| 2009-05-05 | 81.3379 |
| 2009-05-04 | 80.5593 |
| 2009-05-03 | 80.1112 |
| 2009-05-02 | 80.1112 |
| 2009-05-01 | 80.1341 |
| 2009-04-30 | 79.5689 |
| 2009-04-29 | 80.8698 |
| 2009-04-28 | 78.6901 |
| 2009-04-27 | 79.5583 |
| 2009-04-26 | 80.4942 |
| 2009-04-25 | 80.536 |
| 2009-04-24 | 80.3321 |
| 2009-04-23 | 78.7323 |
| 2009-04-22 | 78.4159 |
| 2009-04-12 | 81.9068 |
| 2009-04-11 | 81.9068 |
| 2009-04-10 | 81.9068 |
| 2009-04-09 | 82.3313 |
| 2009-04-08 | 81.3709 |
| 2009-04-07 | 81.1889 |
| 2009-04-06 | 81.9548 |
| 2009-04-05 | 82.347 |
| 2009-04-04 | 82.347 |
| 2009-04-03 | 82.4795 |
| 2009-04-02 | 80.6477 |
| 2009-04-01 | 80.3315 |
| 2009-03-31 | 80.9111 |
| 2009-03-30 | 77.7285 |
| 2009-03-29 | 80.199 |
| 2009-03-28 | 80.1997 |
| 2009-03-27 | 80.199 |
| 2009-03-26 | 81.1056 |
| 2009-03-25 | 79.4106 |
| 2009-03-24 | 79.4115 |
| 2009-03-23 | 80.987 |
| 2009-03-22 | 79.6729 |
| 2009-03-21 | 79.6729 |
| 2009-03-20 | 79.6729 |
| 2009-03-19 | 79.1562 |
| 2009-03-18 | 76.7104 |
| 2009-03-17 | 75.2889 |
| 2009-03-16 | 75.4594 |
| 2009-03-12 | 73.974 |
| 2009-03-11 | 71.5919 |
| 2009-03-10 | 70.5103 |
| 2009-03-09 | 69.4635 |
| 2009-03-08 | 70.4804 |
| 2009-03-07 | 70.6207 |
| 2009-03-06 | 70.4804 |
| 2009-03-05 | 70.997 |
| 2009-03-04 | 72.3309 |
| 2009-03-03 | 70.7288 |
| 2009-03-02 | 69.1027 |
| 2009-03-01 | 70.4153 |
| 2009-02-28 | 70.7701 |
| 2009-02-27 | 70.7701 |
| 2009-02-26 | 71.3691 |
| 2009-02-25 | 71.3473 |
| 2009-02-24 | 72.1605 |
| 2009-02-23 | 72.5124 |
| 2009-02-20 | 72.9088 |
| 2009-02-19 | 72.0062 |
| 2009-02-18 | 72.8018 |
| 2009-02-17 | 72.4413 |
| 2009-02-10 | 73.6405 |
| 2009-02-09 | 77.1852 |
| 2009-02-05 | 74.4236 |
| 2009-02-04 | 71.809 |
| 2009-02-03 | 72.7988 |
| 2009-02-02 | 71.8326 |
| 2009-01-30 | 72.8673 |
| 2009-01-29 | 72.773 |
| 2009-01-28 | 75.8513 |
| 2009-01-27 | 76.1043 |
| 2009-01-26 | 75.5785 |
| 2009-01-23 | 76.4195 |
| 2009-01-22 | 75.9412 |
| 2009-01-21 | 75.8257 |
| 2009-01-20 | 74.7411 |
| 2009-01-16 | 78.1864 |
| 2009-01-15 | 77.1334 |
| 2009-01-14 | 78.3155 |
| 2009-01-13 | 79.055 |
| 2009-01-12 | 83.1015 |
| 2009-01-09 | 84.8761 |
| 2009-01-08 | 85.6435 |
| 2009-01-07 | 85.0104 |
| 2009-01-06 | 85.5593 |
| 2009-01-05 | 84.2453 |
| 2009-01-02 | 84.4169 |
| 2008-12-31 | 85.2628 |
| 2008-12-30 | 82.6119 |
| 2008-12-29 | 82.6416 |
| 2008-12-24 | 82.4442 |
| 2008-12-23 | 81.7814 |
| 2008-12-22 | 82.0711 |
| 2008-12-19 | 82.4566 |
| 2008-12-18 | 84.8362 |
| 2008-12-17 | 85.22 |
| 2008-12-15 | 78.9934 |
| 2008-12-12 | 78.1136 |
| 2008-12-11 | 78.5296 |
| 2008-12-10 | 77.3918 |
| 2008-12-09 | 77.4673 |
| 2008-12-08 | 78.6309 |
| 2008-12-05 | 76.4906 |
| 2008-12-04 | 76.529 |
| 2008-12-03 | 76.0454 |
| 2008-12-02 | 75.8332 |
| 2008-12-01 | 76.9669 |
| 2008-11-21 | 75.3308 |
| 2008-11-20 | 74.925 |
| 2008-11-19 | 78.6757 |
| 2008-11-18 | 78.2505 |
| 2008-11-17 | 79.4508 |
| 2008-11-14 | 81.5392 |
| 2008-11-13 | 80.8155 |
| 2008-11-12 | 80.3339 |
| 2008-11-11 | 82.7742 |
| 2008-11-10 | 82.6249 |
| 2008-11-07 | 83.8744 |
| 2008-11-06 | 84.1816 |
| 2008-11-05 | 86.0444 |
| 2008-11-04 | 85.6824 |
| 2008-11-03 | 84.2284 |
| 2008-10-31 | 82.8793 |
| 2008-10-29 | 83.936 |
| 2008-10-28 | 79.7704 |
| 2008-10-27 | 77.1392 |
| 2008-10-24 | 79.3445 |
| 2008-10-23 | 82.3901 |
| 2008-10-22 | 83.8124 |
| 2008-10-21 | 87.5847 |
| 2008-10-20 | 89.0115 |
| 2008-10-17 | 87.7656 |
| 2008-10-16 | 87.1473 |
| 2008-10-15 | 86.5348 |
| 2008-10-14 | 88.4074 |
| 2008-10-13 | 86.5262 |
| 2008-10-10 | 84.7534 |
| 2008-10-09 | 88.0124 |
| 2008-10-08 | 87.0761 |
| 2008-10-07 | 89.3863 |
| 2008-10-06 | 89.0956 |
| 2008-10-03 | 94.5396 |
| 2008-10-02 | 93.9794 |
| 2008-10-01 | 96.2201 |
| 2008-09-30 | 95.5251 |
| 2008-09-29 | 96.0222 |
| 2008-09-26 | 97.7328 |
| 2008-09-25 | 97.068 |
| 2008-09-24 | 97.716 |
| 2008-09-23 | 97.5447 |
| 2008-09-22 | 98.8056 |
| 2008-09-19 | 97.9881 |
| 2008-09-18 | 96.0847 |
| 2008-09-17 | 95.2414 |
| 2008-09-16 | 94.0739 |
| 2008-09-15 | 93.5863 |
| 2008-09-12 | 94.8508 |
| 2008-09-11 | 92.8301 |
| 2008-09-10 | 94.24 |
| 2008-09-04 | 95.1999 |
| 2008-09-03 | 96.9861 |
| 2008-09-02 | 98.0128 |
| 2008-08-29 | 99.1516 |
| 2008-08-28 | 99.9385 |
| 2008-08-27 | 99.9214 |
| 2008-08-26 | 99.3501 |
| 2008-08-22 | 101.1011 |
| 2008-08-21 | 102.6055 |
| 2008-08-20 | 101.2482 |
| 2008-08-19 | 101.2021 |
| 2008-08-18 | 101.3737 |
| 2008-08-15 | 100.7186 |
| 2008-08-14 | 99.5606 |
| 2008-08-13 | 100.5232 |
| 2008-08-12 | 99.8094 |
| 2008-08-11 | 99.7483 |
| 2008-08-08 | 99.561 |
| 2008-08-07 | 102.6613 |
| 2008-08-06 | 102.4301 |
| 2008-08-05 | 103.575 |
| 2008-08-04 | 104.0669 |
| 2008-08-01 | 103.612 |
| 2008-07-31 | 104.6678 |
| 2008-07-30 | 105.4931 |
| 2008-07-29 | 105.4931 |
| 2008-07-28 | 104.6995 |
| 2008-07-25 | 105.6983 |
| 2008-07-24 | 104.2048 |
| 2008-07-23 | 106.5809 |
| 2008-07-22 | 106.7947 |
| 2008-07-21 | 106.9004 |
| 2008-07-18 | 107.7424 |
| 2008-07-17 | 107.0141 |
| 2008-07-16 | 108.9472 |
| 2008-07-15 | 108.877 |
| 2008-07-14 | 108.0001 |
| 2008-07-11 | 107.2836 |
| 2008-07-10 | 106.9297 |
| 2008-07-09 | 105.9905 |
| 2008-07-08 | 105.3235 |
| 2008-07-07 | 105.9864 |
| 2008-07-03 | 106.3088 |
| 2008-07-02 | 107.2165 |
| 2008-07-01 | 105.6059 |
| 2008-06-26 | 106.3075 |
| 2008-06-25 | 106.242 |
| 2008-06-24 | 105.8587 |
| 2008-06-23 | 105.634 |
| 2008-06-20 | 106.6985 |
| 2008-06-19 | 106.7021 |
| 2008-06-18 | 105.1522 |
| 2008-06-17 | 105.6381 |
| 2008-06-16 | 105.0933 |
| 2008-06-13 | 104.9597 |
| 2008-06-12 | 105.8157 |
| 2008-06-11 | 106.8378 |
| 2008-06-10 | 106.021 |
| 2008-06-09 | 106.2349 |
| 2008-06-05 | 107.4835 |
| 2008-06-04 | 109.2285 |
| 2008-06-03 | 109.8989 |
| 2008-06-02 | 110.306 |
| 2008-05-30 | 110.1582 |
| 2008-05-29 | 109.4466 |
| 2008-05-28 | 109.4362 |
| 2008-05-27 | 110.6055 |
| 2008-05-23 | 108.562 |
| 2008-05-22 | 108.562 |
| 2008-05-21 | 108.3895 |
| 2008-05-20 | 108.1094 |
| 2008-05-19 | 108.1041 |
| 2008-05-16 | 108.2204 |
| 2008-05-15 | 106.6591 |
| 2008-05-14 | 105.49 |
| 2008-05-13 | 106.8147 |
| 2008-05-12 | 108.2495 |
| 2008-05-09 | 106.4229 |
| 2008-05-08 | 106.0016 |
| 2008-05-07 | 109.2939 |
| 2008-05-01 | 107.059 |
| 2008-04-30 | 108.7356 |
| 2008-04-29 | 107.2046 |
| 2008-04-28 | 109.703 |
| 2008-04-25 | 108.1744 |
| 2008-04-24 | 109.7725 |
| 2008-04-23 | 111.5315 |
| 2008-04-22 | 109.6999 |
| 2008-04-21 | 109.0639 |
| 2008-04-18 | 108.7119 |
| 2008-04-17 | 108.3769 |
| 2008-04-16 | 108.6322 |
| 2008-04-15 | 107.9932 |
| 2008-04-14 | 108.4685 |
| 2008-04-11 | 109.2955 |
| 2008-04-10 | 110.1007 |
| 2008-04-09 | 109.6615 |
| 2008-04-08 | 109.7442 |
| 2008-04-07 | 110.7281 |
| 2008-04-04 | 108.2048 |
| 2008-04-03 | 108.2048 |
| 2008-04-02 | 108.6316 |
| 2008-04-01 | 107.8381 |
| 2008-03-31 | 109.5119 |
| 2008-03-28 | 110.9672 |
| 2008-03-27 | 112.1886 |
| 2008-03-26 | 110.51 |
| 2008-03-25 | 111.0065 |
| 2008-03-20 | 108.8892 |
| 2008-03-19 | 110.2943 |
| 2008-03-18 | 113.1788 |
| 2008-03-17 | 112.2141 |
| 2008-03-14 | 113.6762 |
| 2008-03-13 | 114.0551 |
| 2008-03-12 | 111.1971 |
| 2008-03-11 | 111.8634 |
| 2008-03-10 | 110.1501 |
| 2008-03-07 | 110.6566 |
| 2008-03-06 | 111.0417 |
| 2008-03-05 | 111.0491 |
| 2008-03-04 | 109.979 |
| 2008-03-03 | 112.0252 |
| 2008-02-29 | 111.2888 |
| 2008-02-28 | 113.8613 |
| 2008-02-27 | 113.7117 |
| 2008-02-26 | 112.5196 |
| 2008-02-25 | 111.8354 |
| 2008-02-22 | 111.0241 |
| 2008-02-21 | 110.0373 |
| 2008-02-15 | 108.5446 |
| 2008-02-14 | 109.483 |
| 2008-02-13 | 107.6564 |
| 2008-02-12 | 109.8785 |
| 2008-02-11 | 108.9659 |
| 2008-02-08 | 108.3647 |
| 2008-02-07 | 109.5551 |
| 2008-02-06 | 107.9996 |
| 2008-02-05 | 107.688 |
| 2008-02-04 | 109.1595 |
| 2008-02-01 | 109.1307 |
| 2008-01-31 | 109.6866 |
| 2008-01-30 | 109.9374 |
| 2008-01-29 | 106.7742 |
| 2008-01-28 | 107.9382 |
| 2008-01-25 | 105.7886 |
| 2008-01-24 | 106.391 |
| 2008-01-22 | 106.2317 |
| 2008-01-18 | 104.5136 |
| 2008-01-17 | 105.5065 |
| 2008-01-16 | 106.2303 |
| 2008-01-15 | 108.6925 |
| 2008-01-14 | 108.6304 |
| 2008-01-11 | 108.9818 |
| 2008-01-10 | 108.1169 |
| 2008-01-09 | 106.0501 |
| 2008-01-07 | 105.4248 |
| 2008-01-04 | 105.4684 |
| 2008-01-03 | 106.0365 |
| 2008-01-02 | 106.4865 |
| 2007-12-31 | 105.4338 |
| 2007-12-28 | 106.2178 |
| 2007-12-27 | 106.1326 |
| 2007-12-24 | 105.4822 |
| 2007-12-21 | 106.1299 |
| 2007-12-20 | 105.4455 |
| 2007-12-19 | 105.386 |
| 2007-12-18 | 104.9906 |
| 2007-12-17 | 105.0231 |
| 2007-12-14 | 106.6808 |
| 2007-12-13 | 108.447 |
| 2007-12-12 | 109.8331 |
| 2007-12-11 | 108.3707 |
| 2007-12-10 | 108.8029 |
| 2007-12-07 | 107.9441 |
| 2007-12-06 | 106.4918 |
| 2007-12-05 | 105.9187 |
| 2007-12-04 | 104.8402 |
| 2007-11-30 | 105.8218 |
| 2007-11-29 | 107.2282 |
| 2007-11-28 | 106.7117 |
| 2007-11-23 | 104.2441 |
| 2007-11-21 | 103.4138 |
| 2007-11-20 | 105.7278 |
| 2007-11-16 | 104.9459 |
| 2007-11-15 | 104.9045 |
| 2007-11-14 | 105.7603 |
| 2007-11-13 | 104.33 |
| 2007-11-12 | 103.0733 |
| 2007-11-09 | 106.2012 |
| 2007-11-08 | 107.1511 |
| 2007-11-07 | 108.5911 |
| 2007-11-06 | 107.9066 |
| 2007-11-05 | 106.4781 |
| 2007-11-02 | 105.6816 |
| 2007-11-01 | 105.6756 |
| 2007-10-31 | 107.1639 |
| 2007-10-30 | 106.1215 |
| 2007-10-29 | 106.3663 |
| 2007-10-26 | 105.156 |
| 2007-10-25 | 104.5351 |
| 2007-10-24 | 103.3259 |
| 2007-10-23 | 103.8082 |
| 2007-10-22 | 101.9472 |
| 2007-10-19 | 103.7891 |
| 2007-10-18 | 104.1029 |
| 2007-10-17 | 103.0536 |
| 2007-10-16 | 102.4779 |
| 2007-10-15 | 105.165 |
| 2007-10-12 | 105.8555 |
| 2007-10-11 | 106.5709 |
| 2007-10-10 | 105.1787 |
| 2007-10-09 | 105.284 |
| 2007-10-08 | 105.1388 |
| 2007-10-04 | 104.1116 |
| 2007-10-03 | 104.3147 |
| 2007-10-02 | 105.099 |
| 2007-10-01 | 105.8639 |
| 2007-09-27 | 103.6495 |
| 2007-09-26 | 102.6084 |
| 2007-09-25 | 102.4548 |
| 2007-09-24 | 102.891 |
| 2007-09-21 | 102.9186 |
| 2007-09-20 | 102.6749 |
| 2007-09-19 | 101.6385 |
| 2007-09-18 | 99.9004 |
| 2007-09-17 | 97.8045 |
| 2007-09-14 | 98.4479 |
| 2007-09-13 | 98.8604 |
| 2007-09-12 | 98.5288 |
| 2007-09-10 | 96.0274 |
| 2007-09-06 | 95.3507 |
| 2007-09-04 | 95.6093 |
| 2007-08-31 | 96.3981 |
| 2007-08-27 | 98.976 |
| 2007-08-24 | 99.0705 |
| 2007-08-20 | 97.031 |
| 2007-08-15 | 99.9229 |
| 2007-08-14 | 101.5257 |
| 2007-08-13 | 103.2012 |
| 2007-08-10 | 103.5068 |
| 2007-08-08 | 106.73 |
| 2007-08-06 | 105.9214 |
| 2007-08-02 | 105.8766 |
| 2007-07-31 | 105.4434 |
| 2007-07-17 | 109.628 |
| 2007-07-16 | 109.7919 |
| 2007-07-13 | 108.861 |
| 2007-07-11 | 108.0143 |
| 2007-07-09 | 108.1013 |
| 2007-07-06 | 107.3212 |
| 2007-07-05 | 107.569 |
| 2007-07-02 | 107.6691 |
| 2007-06-27 | 105.0668 |
| 2007-06-26 | 106.2356 |
| 2007-06-25 | 105.8816 |
| 2007-06-22 | 106.1104 |
| 2007-06-01 | 103.1159 |
| 2007-05-30 | 100.4323 |
| 2007-05-29 | 99.8748 |
| 2007-05-25 | 99.7837 |
| 2007-05-18 | 100.4885 |
| 2007-05-15 | 101.4735 |
| 2007-05-11 | 100.1882 |
| 2007-05-08 | 100.6268 |
| 2007-05-01 | 103.1311 |
| 2007-04-30 | 103.1848 |
| 2007-04-23 | 103.5649 |
| 2007-04-20 | 102.8543 |
| 2007-04-17 | 102.3724 |
| 2007-04-11 | 100.0704 |
| 2007-04-09 | 98.9916 |
| 2007-04-05 | 99.4722 |
| 2007-04-04 | 99.0978 |
| 2007-03-22 | 99.3895 |
| 2007-03-21 | 99.1314 |
| 2007-03-20 | 98.5172 |
| 2007-03-19 | 97.8807 |
| 2007-03-14 | 96.3866 |
| 2007-03-13 | 96.4702 |
| 2007-03-12 | 95.6664 |
| 2007-03-08 | 94.1276 |
| 2007-03-07 | 94.2368 |
| 2007-03-06 | 93.7963 |
| 2007-03-05 | 92.9315 |
| 2007-03-02 | 94.7418 |
| 2007-03-01 | 95.3796 |
| 2007-02-28 | 96.2644 |
| 2007-02-27 | 97.4637 |
| 2007-02-26 | 98.8815 |
| 2007-02-23 | 98.1726 |
| 2007-02-22 | 98.0964 |
| 2007-02-21 | 98.1967 |
| 2007-02-20 | 97.8956 |
| 2007-02-16 | 96.6982 |
| 2007-02-14 | 95.509 |
| 2007-02-13 | 94.8542 |
| 2007-02-12 | 94.1137 |
| 2007-02-09 | 93.813 |
| 2007-02-08 | 94.0404 |
| 2007-02-07 | 94.8605 |
| 2007-02-06 | 94.3976 |
| 2007-02-05 | 94.7429 |
| 2007-02-02 | 98.7468 |
| 2007-02-01 | 98.9558 |
| 2007-01-31 | 95.8663 |
| 2007-01-29 | 95.5275 |
| 2007-01-24 | 96.3638 |
| 2007-01-22 | 96.061 |
| 2007-01-19 | 95.6425 |
| 2007-01-18 | 95.6855 |
| 2007-01-17 | 94.4081 |
| 2007-01-12 | 96.0845 |
| 2007-01-11 | 96.1948 |
| 2007-01-10 | 95.4494 |
| 2007-01-09 | 96.1943 |
| 2007-01-05 | 94.4369 |
| 2007-01-04 | 95.9625 |
| 2007-01-03 | 96.5913 |
| 2006-12-22 | 96.3962 |
| 2006-12-19 | 95.4822 |
| 2006-12-18 | 95.0396 |
| 2006-12-13 | 94.9263 |
| 2006-12-12 | 95.1201 |
| 2006-12-07 | 95.0601 |
| 2006-12-06 | 92.1194 |
| 2006-12-05 | 92.7236 |
| 2006-12-01 | 92.8735 |
| 2006-11-30 | 100.0057 |
| 2006-11-29 | 98.128 |
| 2006-11-28 | 98.4656 |
| 2006-11-24 | 92.847 |
| 2006-11-21 | 91.4432 |
| 2006-11-15 | 91.3256 |
| 2006-11-10 | 90.8933 |
| 2006-11-09 | 90.7865 |
| 2006-10-25 | 89.725 |
| 2006-10-20 | 91.6567 |
| 2006-10-17 | 92.05 |
| 2006-10-13 | 90.2437 |
| 2006-10-04 | 90.0411 |
| 2006-09-27 | 90.592 |
| 2006-09-20 | 89.8877 |
| 2006-09-06 | 88.4308 |
| 2006-09-05 | 88.0105 |
| 2006-08-28 | 86.8105 |
| 2006-08-25 | 86.6109 |
| 2006-08-24 | 86.503 |
| 2006-08-23 | 86.9113 |
| 2006-08-18 | 88.2143 |
| 2006-08-15 | 87.5218 |
| 2006-08-14 | 87.0431 |
| 2006-08-11 | 87.6159 |
| 2006-08-10 | 87.3751 |
| 2006-06-08 | 86.5269 |
| 2006-01-09 | 85.9912 |
| 2005-12-30 | 85.5684 |
| 2005-12-15 | 85.5867 |
| 2005-12-14 | 87.1551 |
| 2005-11-23 | 85.6354 |
| 2005-11-11 | 81.6596 |
| 2005-11-10 | 85.2102 |
| 2005-11-09 | 84.7769 |
| 2005-11-08 | 84.4839 |
| 2005-11-07 | 84.2065 |
| 2005-11-04 | 84.1237 |
| 2005-11-03 | 84.9219 |
| 2005-11-02 | 85.4754 |
| 2005-11-01 | 86.0585 |
| 2005-10-31 | 86.1605 |
| 2005-10-28 | 86.7005 |
| 2005-10-27 | 87.1132 |
| 2005-10-26 | 86.4671 |
| 2005-10-25 | 86.9556 |
| 2005-10-24 | 86.6244 |
| 2005-10-21 | 86.3506 |
| 2005-10-20 | 86.3073 |
| 2005-10-19 | 86.2117 |
| 2005-10-18 | 85.852 |
| 2005-10-17 | 85.8406 |
| 2005-10-14 | 86.0476 |
| 2005-10-13 | 85.6958 |
| 2005-10-12 | 86.4113 |
| 2005-10-11 | 85.8296 |
| 2005-10-10 | 86.5069 |
| 2005-10-07 | 86.2859 |
| 2005-10-06 | 86.3149 |
| 2005-10-05 | 85.9614 |
| 2005-10-04 | 86.089 |
| 2005-10-03 | 85.6715 |
| 2005-09-30 | 85.9101 |
| 2005-09-29 | 85.775 |
| 2005-09-28 | 85.1305 |
| 2005-09-27 | 84.3239 |
| 2005-09-26 | 85.1209 |
| 2005-09-23 | 85.0681 |
| 2005-09-22 | 85.7459 |
| 2005-09-21 | 86.277 |
| 2005-09-20 | 87.0977 |
| 2005-09-19 | 86.8493 |
| 2005-09-16 | 87.2478 |
| 2005-09-15 | 87.5023 |
| 2005-09-14 | 87.869 |
| 2005-09-13 | 87.1465 |
| 2005-09-12 | 87.1256 |
| 2005-09-09 | 87.7475 |
| 2005-09-08 | 87.4652 |
| 2005-09-07 | 87.5495 |
| 2005-09-06 | 87.3772 |
| 2005-09-02 | 87.7164 |
| 2005-09-01 | 87.4546 |
| 2005-08-31 | 86.0634 |
| 2005-08-30 | 85.4689 |
| 2005-08-29 | 85.5229 |
| 2005-08-26 | 86.3594 |
| 2005-08-25 | 86.5462 |
| 2005-08-24 | 86.6458 |
| 2005-08-23 | 86.0822 |
| 2005-08-22 | 85.8946 |
| 2005-08-19 | 86.1889 |
| 2005-08-18 | 86.3643 |
| 2005-08-17 | 87.0516 |
| 2005-08-16 | 87.384 |
| 2005-08-15 | 87.5863 |
| 2005-08-12 | 87.5168 |
| 2005-08-11 | 87.1953 |
| 2005-08-10 | 86.0296 |
| 2005-08-09 | 85.5004 |
| 2005-08-08 | 85.7011 |
| 2005-08-05 | 85.2928 |
| 2005-08-04 | 85.4494 |
| 2005-08-03 | 85.527 |
| 2005-08-02 | 84.9803 |
| 2005-08-01 | 85.2708 |
| 2005-07-29 | 84.919 |
| 2005-07-28 | 85.0676 |
| 2005-07-27 | 84.6201 |
| 2005-07-26 | 84.402 |
| 2005-07-25 | 84.6087 |
| 2005-07-22 | 84.8607 |
| 2005-07-21 | 84.9341 |
| 2005-07-20 | 83.4403 |
| 2005-07-19 | 83.5962 |
| 2005-07-18 | 83.9498 |
| 2005-07-15 | 82.9495 |
| 2005-07-14 | 83.5371 |
| 2005-07-13 | 83.3447 |
| 2005-07-12 | 85.0006 |
| 2005-07-11 | 84.2146 |
| 2005-07-08 | 83.2003 |
| 2005-07-07 | 83.2448 |
| 2005-07-06 | 83.3249 |
| 2005-07-05 | 83.7004 |
| 2005-07-01 | 83.77 |
| 2005-06-30 | 85.5029 |
| 2005-06-29 | 85.9135 |
| 2005-06-28 | 87.1068 |
| 2005-06-27 | 88.1471 |
| 2005-06-24 | 87.622 |
| 2005-06-23 | 87.1457 |
| 2005-06-22 | 88.5794 |
| 2005-06-21 | 88.0585 |
| 2005-06-20 | 87.8008 |
| 2005-06-17 | 87.4779 |
| 2005-06-16 | 87.9041 |
| 2005-06-15 | 87.118 |
| 2005-06-14 | 86.6008 |
| 2005-06-13 | 86.1495 |
| 2005-06-10 | 86.2784 |
| 2005-06-09 | 87.0975 |
| 2005-06-08 | 86.7525 |
| 2005-06-07 | 86.3922 |
| 2005-06-06 | 85.4023 |
| 2005-06-03 | 84.5551 |
| 2005-06-02 | 83.8934 |
| 2005-06-01 | 83.4347 |
| 2005-05-31 | 84.3076 |
| 2005-05-27 | 85.2038 |
| 2005-05-26 | 84.5009 |
| 2005-05-25 | 84.5884 |
| 2005-05-24 | 84.269 |
| 2005-05-23 | 83.5832 |
| 2005-05-20 | 83.3828 |
| 2005-05-19 | 83.6764 |
| 2005-05-18 | 83.8312 |
| 2005-05-17 | 82.7093 |
| 2005-05-16 | 81.9914 |
| 2005-05-13 | 82.609 |
| 2005-05-12 | 83.3443 |
| 2005-05-11 | 83.9693 |
| 2005-05-10 | 84.1405 |
| 2005-05-09 | 83.8365 |
| 2005-05-06 | 84.214 |
| 2005-05-05 | 84.3608 |
| 2005-05-04 | 82.7146 |
| 2005-05-03 | 82.0238 |
| 2005-05-02 | 82.4027 |
| 2005-04-29 | 82.7157 |
| 2005-04-28 | 82.323 |
| 2005-04-27 | 81.3689 |
| 2005-04-26 | 81.713 |
| 2005-04-25 | 82.4432 |
| 2005-04-22 | 82.74 |
| 2005-04-21 | 82.1094 |
| 2005-04-20 | 82.3133 |
| 2005-04-19 | 81.0945 |
| 2005-04-18 | 80.6326 |
| 2005-04-14 | 81.0115 |
| 2005-04-13 | 81.4669 |
| 2005-04-12 | 80.7967 |
| 2005-04-11 | 81.1466 |
| 2005-04-08 | 80.2641 |
| 2005-04-07 | 79.7982 |
| 2005-04-06 | 79.7418 |
| 2005-04-05 | 79.2929 |
| 2005-04-04 | 80.0776 |
| 2005-04-01 | 79.2888 |
| 2005-03-31 | 79.5803 |
| 2005-03-30 | 79.582 |
| 2005-03-29 | 79.0572 |
| 2005-03-28 | 78.7176 |
| 2005-03-24 | 79.1932 |
| 2005-03-23 | 79.688 |
| 2005-03-22 | 81.9317 |
| 2005-03-21 | 81.41 |
| 2005-03-18 | 81.9963 |
| 2005-03-17 | 81.7842 |
| 2005-03-16 | 82.0056 |
| 2005-03-15 | 80.0161 |
| 2005-03-14 | 79.6884 |
| 2005-03-11 | 80.0837 |
| 2005-03-10 | 79.8337 |
| 2005-03-09 | 79.5491 |
| 2005-03-08 | 80.7511 |
| 2005-03-07 | 79.5255 |
| 2005-03-04 | 79.3878 |
| 2005-03-03 | 79.0493 |
| 2005-03-02 | 78.4616 |
| 2005-03-01 | 78.5162 |
| 2005-02-28 | 78.6669 |
| 2005-02-25 | 78.0963 |
| 2005-02-24 | 78.0276 |
| 2005-02-23 | 78.1964 |
| 2005-02-22 | 78.752 |
| 2005-02-18 | 78.1198 |
| 2005-02-17 | 77.5768 |
| 2005-02-16 | 77.1879 |
| 2005-02-15 | 77.3184 |
| 2005-02-14 | 77.2868 |
| 2005-02-11 | 76.962 |
| 2005-02-10 | 76.7018 |
| 2005-02-09 | 76.0435 |
| 2005-02-08 | 75.5357 |
| 2005-02-07 | 75.7657 |
| 2005-02-04 | 76.6906 |
| 2005-02-03 | 76.7086 |
| 2005-02-02 | 76.8603 |
| 2005-02-01 | 76.974 |
| 2005-01-31 | 76.7632 |
| 2005-01-28 | 76.8295 |
| 2005-01-27 | 77.6136 |
| 2005-01-26 | 78.1368 |
| 2005-01-25 | 77.3391 |
| 2005-01-24 | 76.7866 |
| 2005-01-21 | 77.3941 |
| 2005-01-20 | 76.5202 |
| 2005-01-19 | 76.4448 |
| 2005-01-18 | 75.2689 |
| 2005-01-14 | 75.8243 |
| 2005-01-13 | 76.6144 |
| 2005-01-12 | 76.9768 |
| 2005-01-11 | 75.3934 |
| 2005-01-10 | 75.1703 |
| 2005-01-07 | 75.0281 |
| 2005-01-06 | 75.2871 |
| 2005-01-05 | 75.757 |
| 2005-01-04 | 76.3678 |
| 2005-01-03 | 77.1891 |
| 2004-12-31 | 77.8368 |
| 2004-12-30 | 77.5494 |
| 2004-12-29 | 77.0145 |
| 2004-12-28 | 78.0581 |
| 2004-12-27 | 78.2087 |
| 2004-12-24 | 77.1616 |
| 2004-12-23 | 76.3059 |
| 2004-12-22 | 76.9027 |
| 2004-12-21 | 76.7519 |
| 2004-12-20 | 77.4603 |
| 2004-12-17 | 77.8065 |
| 2004-12-16 | 77.4838 |
| 2004-12-15 | 76.8126 |
| 2004-12-14 | 76.5968 |
| 2004-12-13 | 76.7423 |
| 2004-12-10 | 76.3628 |
| 2004-12-09 | 76.9936 |
| 2004-12-08 | 76.3853 |
| 2004-12-07 | 78.3931 |
| 2004-12-06 | 78.0079 |
| 2004-12-03 | 77.8613 |
| 2004-12-02 | 77.616 |
| 2004-12-01 | 77.4704 |
| 2004-11-30 | 77.4224 |
| 2004-11-29 | 77.4434 |
| 2004-11-26 | 77.5317 |
| 2004-11-25 | 76.7195 |
| 2004-11-24 | 76.8974 |
| 2004-11-23 | 78.1881 |
| 2004-11-22 | 77.6693 |
| 2004-11-19 | 76.4473 |
| 2004-11-18 | 76.635 |
| 2004-11-17 | 76.9968 |
| 2004-11-16 | 75.8897 |
| 2004-11-15 | 76.2473 |
| 2004-11-12 | 74.952 |
| 2004-11-11 | 74.0134 |
| 2004-11-10 | 73.8999 |
| 2004-11-09 | 74.8626 |
| 2004-11-08 | 75.1529 |
| 2004-11-05 | 74.965 |
| 2004-11-04 | 74.9734 |
| 2004-11-03 | 75.1548 |
| 2004-11-02 | 74.7052 |
| 2004-11-01 | 74.3663 |
| 2004-10-29 | 74.4641 |
| 2004-10-28 | 74.8534 |
| 2004-10-27 | 75.6398 |
| 2004-10-26 | 75.9869 |
| 2004-10-25 | 76.4447 |
| 2004-10-22 | 75.5038 |
| 2004-10-21 | 75.1604 |
| 2004-10-20 | 75.6089 |
| 2004-10-19 | 74.8716 |
| 2004-10-18 | 74.4849 |
| 2004-10-15 | 74.4433 |
| 2004-10-14 | 74.1656 |
| 2004-10-13 | 73.505 |
| 2004-10-12 | 73.8197 |
| 2004-10-11 | 74.1245 |
| 2004-10-08 | 74.5394 |
| 2004-10-07 | 73.4014 |
| 2004-10-06 | 73.4598 |
| 2004-10-05 | 73.117 |
| 2004-10-04 | 72.7551 |
| 2004-10-01 | 73.3493 |
| 2004-09-30 | 73.7005 |
| 2004-09-29 | 72.542 |
| 2004-09-28 | 72.8381 |
| 2004-09-27 | 72.0994 |
| 2004-09-24 | 72.4441 |
| 2004-09-23 | 72.5027 |
| 2004-09-22 | 71.8047 |
| 2004-09-21 | 71.4021 |
| 2004-09-20 | 71.6663 |
| 2004-09-17 | 71.6464 |
| 2004-09-16 | 71.5795 |
| 2004-09-15 | 71.4283 |
| 2004-09-14 | 71.5788 |
| 2004-09-13 | 70.9345 |
| 2004-09-10 | 71.2158 |
| 2004-09-09 | 70.5964 |
| 2004-09-08 | 70.4495 |
| 2004-09-07 | 70.3508 |
| 2004-09-06 | 70.446 |
| 2004-09-03 | 70.575 |
| 2004-09-02 | 70.7698 |
| 2004-09-01 | 71.5999 |
| 2004-08-31 | 71.5133 |
| 2004-08-30 | 70.7309 |
| 2004-08-27 | 70.9728 |
| 2004-08-26 | 70.8188 |
| 2004-08-25 | 70.7184 |
forex