Historique du taux de change Dollar néo-zélandais / Roupie du Pakistan
| date | NZD/PKR |
|---|
| 2009-11-20 | 60.263 |
| 2009-11-19 | 60.9404 |
| 2009-11-18 | 62.3438 |
| 2009-11-17 | 62.3049 |
| 2009-11-16 | 62.1655 |
| 2009-11-13 | 61.5189 |
| 2009-11-12 | 61.4684 |
| 2009-11-11 | 61.9124 |
| 2009-11-10 | 61.5017 |
| 2009-11-09 | 61.8563 |
| 2009-11-06 | 60.2374 |
| 2009-11-05 | 60.396 |
| 2009-11-04 | 60.5149 |
| 2009-11-03 | 59.8333 |
| 2009-11-02 | 60.3213 |
| 2009-10-30 | 60.6498 |
| 2009-10-29 | 60.7865 |
| 2009-10-28 | 61.1617 |
| 2009-10-26 | 62.6526 |
| 2009-10-23 | 62.9313 |
| 2009-10-22 | 62.9227 |
| 2009-10-21 | 62.5123 |
| 2009-10-20 | 62.9231 |
| 2009-10-19 | 62.0579 |
| 2009-10-16 | 61.3134 |
| 2009-10-15 | 61.5509 |
| 2009-10-14 | 61.1493 |
| 2009-10-13 | 61.4475 |
| 2009-10-12 | 61.1419 |
| 2009-10-09 | 61.302 |
| 2009-10-08 | 61.6533 |
| 2009-10-07 | 60.9973 |
| 2009-10-06 | 61.1693 |
| 2009-10-05 | 60.1017 |
| 2009-10-02 | 59.3693 |
| 2009-10-01 | 59.9727 |
| 2009-09-29 | 59.2024 |
| 2009-09-28 | 59.1221 |
| 2009-09-25 | 59.501 |
| 2009-09-24 | 59.8087 |
| 2009-09-23 | 59.945 |
| 2009-09-22 | 59.4625 |
| 2009-09-18 | 58.8686 |
| 2009-09-16 | 58.9233 |
| 2009-09-15 | 57.7154 |
| 2009-09-14 | 57.7961 |
| 2009-09-11 | 58.4961 |
| 2009-09-10 | 57.4815 |
| 2009-09-09 | 57.6161 |
| 2009-09-08 | 57.7427 |
| 2009-09-07 | 57.2898 |
| 2009-09-04 | 56.5709 |
| 2009-09-03 | 56.4157 |
| 2009-09-02 | 55.7003 |
| 2009-09-01 | 56.5647 |
| 2009-08-31 | 56.4469 |
| 2009-08-28 | 56.8505 |
| 2009-08-27 | 56.486 |
| 2009-08-26 | 56.5635 |
| 2009-08-25 | 56.8366 |
| 2009-08-24 | 56.9811 |
| 2009-08-22 | 56.5372 |
| 2009-08-18 | 55.3033 |
| 2009-08-17 | 54.9662 |
| 2009-08-14 | 56.4989 |
| 2009-08-13 | 56.1676 |
| 2009-08-12 | 54.9732 |
| 2009-08-11 | 55.5746 |
| 2009-08-10 | 55.6455 |
| 2009-08-07 | 55.4276 |
| 2009-08-06 | 55.1598 |
| 2009-08-05 | 56.0585 |
| 2009-08-04 | 55.3755 |
| 2009-08-03 | 55.5822 |
| 2009-07-31 | 54.2339 |
| 2009-07-30 | 54.0747 |
| 2009-07-29 | 54.3454 |
| 2009-07-28 | 54.9185 |
| 2009-07-27 | 54.4393 |
| 2009-07-24 | 53.8651 |
| 2009-07-16 | 52.9942 |
| 2009-07-15 | 53.1451 |
| 2009-07-14 | 52.2039 |
| 2009-07-13 | 51.5299 |
| 2009-07-10 | 51.0553 |
| 2009-07-09 | 51.3986 |
| 2009-07-08 | 51.2112 |
| 2009-07-07 | 51.9153 |
| 2009-07-06 | 51.1161 |
| 2009-07-03 | 51.6004 |
| 2009-07-02 | 51.6781 |
| 2009-07-01 | 51.9058 |
| 2009-06-30 | 53.0971 |
| 2009-06-29 | 52.7149 |
| 2009-06-26 | 52.6937 |
| 2009-06-25 | 51.9236 |
| 2009-06-24 | 52.4342 |
| 2009-06-23 | 51.3594 |
| 2009-06-22 | 51.2791 |
| 2009-06-19 | 52.2103 |
| 2009-06-18 | 51.7572 |
| 2009-06-17 | 51.3843 |
| 2009-06-16 | 50.7678 |
| 2009-06-15 | 50.9558 |
| 2009-06-14 | 51.9971 |
| 2009-06-13 | 51.9971 |
| 2009-06-12 | 51.8513 |
| 2009-06-11 | 52.0011 |
| 2009-06-10 | 50.6703 |
| 2009-06-09 | 50.7303 |
| 2009-06-08 | 49.9444 |
| 2009-06-07 | 50.4277 |
| 2009-06-06 | 50.4435 |
| 2009-06-05 | 50.634 |
| 2009-06-04 | 51.1643 |
| 2009-06-03 | 50.7814 |
| 2009-06-02 | 53.3892 |
| 2009-06-01 | 53.0339 |
| 2009-05-31 | 51.9109 |
| 2009-05-30 | 51.9117 |
| 2009-05-29 | 51.7779 |
| 2009-05-28 | 50.5048 |
| 2009-05-27 | 49.9244 |
| 2009-05-26 | 50.2269 |
| 2009-05-25 | 49.8056 |
| 2009-05-24 | 49.6874 |
| 2009-05-23 | 49.6874 |
| 2009-05-22 | 49.8401 |
| 2009-05-21 | 48.9513 |
| 2009-05-20 | 49.277 |
| 2009-05-19 | 48.8334 |
| 2009-05-18 | 47.8732 |
| 2009-05-17 | 47.3345 |
| 2009-05-16 | 47.3345 |
| 2009-05-15 | 47.2819 |
| 2009-05-14 | 48.2469 |
| 2009-05-13 | 47.7988 |
| 2009-05-12 | 48.7692 |
| 2009-05-11 | 48.7643 |
| 2009-05-10 | 48.665 |
| 2009-05-09 | 48.665 |
| 2009-05-08 | 48.7064 |
| 2009-05-07 | 47.523 |
| 2009-05-06 | 47.1254 |
| 2009-05-05 | 46.5274 |
| 2009-05-04 | 45.9895 |
| 2009-05-03 | 45.7128 |
| 2009-05-02 | 45.7128 |
| 2009-05-01 | 45.7213 |
| 2009-04-30 | 45.4318 |
| 2009-04-29 | 46.3756 |
| 2009-04-28 | 45.0965 |
| 2009-04-27 | 45.6235 |
| 2009-04-26 | 46.1028 |
| 2009-04-25 | 46.1268 |
| 2009-04-24 | 46.0153 |
| 2009-04-23 | 45.1388 |
| 2009-04-22 | 45.0009 |
| 2009-04-21 | 45.3082 |
| 2009-04-20 | 44.4768 |
| 2009-04-17 | 45.5206 |
| 2009-04-16 | 46.0674 |
| 2009-04-15 | 46.9515 |
| 2009-04-14 | 46.9515 |
| 2009-04-13 | 47.6609 |
| 2009-04-12 | 46.9414 |
| 2009-04-11 | 46.9414 |
| 2009-04-10 | 46.9414 |
| 2009-04-09 | 46.9628 |
| 2009-04-08 | 46.389 |
| 2009-04-07 | 46.0263 |
| 2009-04-06 | 47.1293 |
| 2009-04-05 | 47.1059 |
| 2009-04-04 | 47.1059 |
| 2009-04-03 | 47.1883 |
| 2009-04-02 | 46.5346 |
| 2009-04-01 | 45.6474 |
| 2009-03-31 | 45.9397 |
| 2009-03-30 | 45.0396 |
| 2009-03-29 | 45.9243 |
| 2009-03-28 | 45.9247 |
| 2009-03-27 | 45.9243 |
| 2009-03-26 | 46.0009 |
| 2009-03-25 | 45.2826 |
| 2009-03-24 | 45.4548 |
| 2009-03-23 | 45.8539 |
| 2009-03-22 | 44.853 |
| 2009-03-21 | 44.853 |
| 2009-03-20 | 44.853 |
| 2009-03-19 | 44.6842 |
| 2009-03-18 | 43.6972 |
| 2009-03-17 | 42.6404 |
| 2009-03-16 | 42.699 |
| 2009-03-15 | 42.0498 |
| 2009-03-14 | 42.0498 |
| 2009-03-13 | 42.0498 |
| 2009-03-12 | 41.7645 |
| 2009-03-11 | 40.572 |
| 2009-03-10 | 39.8228 |
| 2009-03-09 | 39.8247 |
| 2009-03-08 | 40.343 |
| 2009-03-07 | 40.222 |
| 2009-03-06 | 40.343 |
| 2009-03-05 | 39.863 |
| 2009-03-04 | 40.5633 |
| 2009-03-03 | 39.76 |
| 2009-03-02 | 39.3064 |
| 2009-03-01 | 40.0047 |
| 2009-02-28 | 40.1563 |
| 2009-02-27 | 40.1563 |
| 2009-02-26 | 40.6799 |
| 2009-02-25 | 40.6807 |
| 2009-02-24 | 41.1671 |
| 2009-02-23 | 40.5842 |
| 2009-02-20 | 40.8258 |
| 2009-02-19 | 40.8611 |
| 2009-02-18 | 40.7486 |
| 2009-02-17 | 40.7159 |
| 2009-02-13 | 41.9147 |
| 2009-02-12 | 40.9356 |
| 2009-02-11 | 41.7453 |
| 2009-02-10 | 41.1636 |
| 2009-02-09 | 42.6514 |
| 2009-02-06 | 42.1904 |
| 2009-02-05 | 40.6215 |
| 2009-02-04 | 40.0935 |
| 2009-02-03 | 40.5522 |
| 2009-02-02 | 39.835 |
| 2009-01-30 | 40.1274 |
| 2009-01-29 | 40.5552 |
| 2009-01-28 | 41.827 |
| 2009-01-27 | 41.8602 |
| 2009-01-26 | 41.4953 |
| 2009-01-23 | 41.9141 |
| 2009-01-22 | 42.2102 |
| 2009-01-21 | 41.9922 |
| 2009-01-20 | 41.6931 |
| 2009-01-16 | 43.3818 |
| 2009-01-15 | 42.4369 |
| 2009-01-14 | 42.5735 |
| 2009-01-13 | 43.3122 |
| 2009-01-12 | 45.6511 |
| 2009-01-09 | 46.6703 |
| 2009-01-08 | 45.66 |
| 2009-01-07 | 46.057 |
| 2009-01-06 | 47.1326 |
| 2009-01-05 | 46.3353 |
| 2009-01-02 | 46.1804 |
| 2008-12-31 | 46.5156 |
| 2008-12-30 | 45.4834 |
| 2008-12-29 | 45.4355 |
| 2008-12-26 | 45.4355 |
| 2008-12-24 | 45.2437 |
| 2008-12-23 | 44.6854 |
| 2008-12-22 | 45.3251 |
| 2008-12-19 | 45.4653 |
| 2008-12-18 | 46.704 |
| 2008-12-17 | 46.7965 |
| 2008-12-16 | 46.2447 |
| 2008-12-15 | 43.8329 |
| 2008-12-12 | 42.5112 |
| 2008-12-11 | 42.9181 |
| 2008-12-10 | 42.3064 |
| 2008-12-09 | 42.4879 |
| 2008-12-08 | 43.0798 |
| 2008-12-05 | 41.8545 |
| 2008-12-04 | 41.9017 |
| 2008-12-03 | 41.4241 |
| 2008-12-02 | 41.5679 |
| 2008-12-01 | 41.7818 |
| 2008-11-28 | 43.0966 |
| 2008-11-26 | 43.2351 |
| 2008-11-25 | 42.819 |
| 2008-11-24 | 42.7572 |
| 2008-11-21 | 41.6957 |
| 2008-11-20 | 41.611 |
| 2008-11-19 | 43.2166 |
| 2008-11-18 | 43.1604 |
| 2008-11-17 | 44.0039 |
| 2008-11-14 | 44.987 |
| 2008-11-13 | 45.1357 |
| 2008-11-12 | 44.9334 |
| 2008-11-11 | 45.9918 |
| 2008-11-10 | 46.6308 |
| 2008-11-07 | 47.6582 |
| 2008-11-06 | 47.7553 |
| 2008-11-05 | 48.8278 |
| 2008-11-04 | 49.0272 |
| 2008-11-03 | 48.0785 |
| 2008-10-31 | 47.5447 |
| 2008-10-30 | 48.3571 |
| 2008-10-29 | 47.7624 |
| 2008-10-28 | 45.6261 |
| 2008-10-27 | 44.0666 |
| 2008-10-24 | 45.1955 |
| 2008-10-23 | 47.0977 |
| 2008-10-22 | 47.596 |
| 2008-10-21 | 49.8307 |
| 2008-10-20 | 50.3853 |
| 2008-10-17 | 50.9857 |
| 2008-10-16 | 49.7032 |
| 2008-10-15 | 48.9597 |
| 2008-10-14 | 49.7019 |
| 2008-10-13 | 48.2453 |
| 2008-10-10 | 47.1904 |
| 2008-10-09 | 48.9707 |
| 2008-10-08 | 48.4836 |
| 2008-10-07 | 49.7228 |
| 2008-10-06 | 48.4928 |
| 2008-10-03 | 51.0119 |
| 2008-10-02 | 51.5094 |
| 2008-10-01 | 52.7377 |
| 2008-09-30 | 52.2674 |
| 2008-09-29 | 52.7035 |
| 2008-09-26 | 53.5669 |
| 2008-09-25 | 53.3896 |
| 2008-09-24 | 53.5578 |
| 2008-09-23 | 53.464 |
| 2008-09-22 | 54.1549 |
| 2008-09-19 | 53.2865 |
| 2008-09-18 | 52.251 |
| 2008-09-17 | 51.5927 |
| 2008-09-16 | 50.3809 |
| 2008-09-15 | 50.4971 |
| 2008-09-12 | 50.9039 |
| 2008-09-11 | 49.7148 |
| 2008-09-10 | 50.8573 |
| 2008-09-09 | 51.6562 |
| 2008-09-08 | 51.0065 |
| 2008-09-05 | 50.8978 |
| 2008-09-04 | 51.7308 |
| 2008-09-03 | 52.7014 |
| 2008-09-02 | 52.4902 |
| 2008-08-29 | 53.0661 |
| 2008-08-28 | 52.7124 |
| 2008-08-27 | 53.1026 |
| 2008-08-26 | 53.6075 |
| 2008-08-25 | 53.7622 |
| 2008-08-22 | 54.1439 |
| 2008-08-21 | 54.9497 |
| 2008-08-20 | 53.5157 |
| 2008-08-19 | 53.1712 |
| 2008-08-18 | 53.5501 |
| 2008-08-15 | 53.9395 |
| 2008-08-14 | 53.0226 |
| 2008-08-13 | 53.4229 |
| 2008-08-12 | 51.4833 |
| 2008-08-11 | 51.1845 |
| 2008-08-08 | 51.0728 |
| 2008-08-07 | 51.8196 |
| 2008-08-06 | 52.0652 |
| 2008-08-05 | 52.6476 |
| 2008-08-04 | 52.5205 |
| 2008-08-01 | 52.2913 |
| 2008-07-31 | 52.4467 |
| 2008-07-30 | 53.2406 |
| 2008-07-29 | 53.2406 |
| 2008-07-28 | 53.209 |
| 2008-07-25 | 52.6984 |
| 2008-07-24 | 52.9577 |
| 2008-07-23 | 53.2129 |
| 2008-07-22 | 53.8887 |
| 2008-07-21 | 53.9424 |
| 2008-07-18 | 53.9834 |
| 2008-07-17 | 54.7767 |
| 2008-07-16 | 54.7029 |
| 2008-07-15 | 54.3554 |
| 2008-07-14 | 53.3532 |
| 2008-07-11 | 53.4843 |
| 2008-07-10 | 54.1496 |
| 2008-07-09 | 54.6414 |
| 2008-07-08 | 55.2971 |
| 2008-07-07 | 54.2504 |
| 2008-07-03 | 52.636 |
| 2008-07-02 | 52.8209 |
| 2008-07-01 | 51.829 |
| 2008-06-30 | 52.1857 |
| 2008-06-27 | 52.1267 |
| 2008-06-26 | 51.457 |
| 2008-06-25 | 51.609 |
| 2008-06-24 | 51.9535 |
| 2008-06-23 | 51.1495 |
| 2008-06-20 | 51.4803 |
| 2008-06-19 | 51.4821 |
| 2008-06-18 | 50.9329 |
| 2008-06-17 | 50.3971 |
| 2008-06-16 | 50.2091 |
| 2008-06-13 | 49.8965 |
| 2008-06-12 | 50.3454 |
| 2008-06-11 | 50.7597 |
| 2008-06-10 | 50.7911 |
| 2008-06-09 | 51.2567 |
| 2008-06-06 | 51.8294 |
| 2008-06-05 | 52.2118 |
| 2008-06-04 | 52.7013 |
| 2008-06-03 | 52.4746 |
| 2008-06-02 | 52.6688 |
| 2008-05-30 | 52.2545 |
| 2008-05-29 | 52.2583 |
| 2008-05-28 | 53.3511 |
| 2008-05-27 | 54.0892 |
| 2008-05-23 | 54.3005 |
| 2008-05-22 | 54.3005 |
| 2008-05-21 | 53.8633 |
| 2008-05-20 | 54.1748 |
| 2008-05-19 | 53.2381 |
| 2008-05-16 | 52.9231 |
| 2008-05-15 | 52.7148 |
| 2008-05-14 | 50.4265 |
| 2008-05-13 | 52.4224 |
| 2008-05-12 | 52.0429 |
| 2008-05-09 | 51.9034 |
| 2008-05-08 | 52.428 |
| 2008-05-07 | 52.8269 |
| 2008-05-06 | 52.2328 |
| 2008-05-05 | 51.9929 |
| 2008-05-02 | 51.0771 |
| 2008-05-01 | 50.5442 |
| 2008-04-30 | 50.9653 |
| 2008-04-29 | 49.9234 |
| 2008-04-28 | 50.7206 |
| 2008-04-25 | 50.375 |
| 2008-04-24 | 51.2662 |
| 2008-04-23 | 51.9011 |
| 2008-04-22 | 51.1205 |
| 2008-04-21 | 50.824 |
| 2008-04-18 | 50.6306 |
| 2008-04-17 | 50.5038 |
| 2008-04-16 | 50.6227 |
| 2008-04-15 | 50.0045 |
| 2008-04-14 | 50.2245 |
| 2008-04-11 | 50.2905 |
| 2008-04-10 | 50.6608 |
| 2008-04-09 | 50.4589 |
| 2008-04-08 | 50.4967 |
| 2008-04-07 | 50.1699 |
| 2008-04-04 | 49.4723 |
| 2008-04-03 | 49.4723 |
| 2008-04-02 | 49.6675 |
| 2008-04-01 | 49.3045 |
| 2008-03-31 | 49.441 |
| 2008-03-28 | 50.0081 |
| 2008-03-27 | 50.5585 |
| 2008-03-26 | 50.8494 |
| 2008-03-25 | 51.0775 |
| 2008-03-24 | 49.8327 |
| 2008-03-20 | 49.7853 |
| 2008-03-19 | 50.4276 |
| 2008-03-18 | 50.8228 |
| 2008-03-17 | 50.3521 |
| 2008-03-14 | 51.1372 |
| 2008-03-13 | 51.3997 |
| 2008-03-12 | 50.8403 |
| 2008-03-11 | 50.4121 |
| 2008-03-10 | 49.6399 |
| 2008-03-07 | 49.8681 |
| 2008-03-06 | 50.452 |
| 2008-03-05 | 50.1084 |
| 2008-03-04 | 50.2928 |
| 2008-03-03 | 50.5914 |
| 2008-02-29 | 50.0918 |
| 2008-02-28 | 50.9949 |
| 2008-02-27 | 50.9692 |
| 2008-02-26 | 51.0308 |
| 2008-02-25 | 50.4301 |
| 2008-02-22 | 50.0529 |
| 2008-02-21 | 49.5988 |
| 2008-02-20 | 49.4259 |
| 2008-02-19 | 50.2658 |
| 2008-02-15 | 49.778 |
| 2008-02-14 | 49.6778 |
| 2008-02-13 | 49.2928 |
| 2008-02-12 | 49.832 |
| 2008-02-11 | 49.696 |
| 2008-02-08 | 49.4118 |
| 2008-02-07 | 49.4697 |
| 2008-02-06 | 49.2762 |
| 2008-02-05 | 49.1989 |
| 2008-02-04 | 49.7678 |
| 2008-02-01 | 49.8172 |
| 2008-01-31 | 49.413 |
| 2008-01-30 | 49.5012 |
| 2008-01-29 | 48.6316 |
| 2008-01-28 | 48.6316 |
| 2008-01-25 | 48.0292 |
| 2008-01-24 | 48.3027 |
| 2008-01-23 | 47.4249 |
| 2008-01-22 | 47.7788 |
| 2008-01-18 | 47.2761 |
| 2008-01-17 | 47.764 |
| 2008-01-16 | 48.2839 |
| 2008-01-15 | 48.8948 |
| 2008-01-14 | 49.3594 |
| 2008-01-11 | 49.1707 |
| 2008-01-10 | 49.2679 |
| 2008-01-09 | 48.1871 |
| 2008-01-08 | 48.1746 |
| 2008-01-07 | 47.9029 |
| 2008-01-04 | 47.6546 |
| 2008-01-03 | 47.7956 |
| 2008-01-02 | 47.8973 |
| 2007-12-31 | 47.263 |
| 2007-12-28 | 47.3984 |
| 2007-12-27 | 47.3747 |
| 2007-12-26 | 47.1104 |
| 2007-12-24 | 46.7172 |
| 2007-12-21 | 46.5283 |
| 2007-12-20 | 46.2423 |
| 2007-12-19 | 46.0141 |
| 2007-12-18 | 45.7953 |
| 2007-12-17 | 45.9814 |
| 2007-12-14 | 46.9155 |
| 2007-12-13 | 47.7216 |
| 2007-12-12 | 48.3552 |
| 2007-12-11 | 47.5724 |
| 2007-12-10 | 47.7388 |
| 2007-12-07 | 47.5235 |
| 2007-12-06 | 46.8689 |
| 2007-12-05 | 46.8689 |
| 2007-12-04 | 46.8438 |
| 2007-11-30 | 46.6121 |
| 2007-11-29 | 47.1622 |
| 2007-11-28 | 47.4179 |
| 2007-11-27 | 46.4884 |
| 2007-11-26 | 46.1999 |
| 2007-11-23 | 46.3356 |
| 2007-11-21 | 45.8626 |
| 2007-11-20 | 46.3831 |
| 2007-11-19 | 46.2747 |
| 2007-11-16 | 46.212 |
| 2007-11-15 | 46.2165 |
| 2007-11-14 | 46.8536 |
| 2007-11-13 | 46.1747 |
| 2007-11-12 | 45.6811 |
| 2007-11-09 | 46.7591 |
| 2007-11-08 | 47.1139 |
| 2007-11-07 | 47.5668 |
| 2007-11-06 | 47.4315 |
| 2007-11-05 | 46.8267 |
| 2007-11-02 | 46.3999 |
| 2007-11-01 | 46.3354 |
| 2007-10-31 | 46.9336 |
| 2007-10-30 | 46.5166 |
| 2007-10-29 | 46.5929 |
| 2007-10-26 | 46.5047 |
| 2007-10-25 | 46.2526 |
| 2007-10-24 | 45.7176 |
| 2007-10-23 | 45.8417 |
| 2007-10-22 | 45.0419 |
| 2007-10-19 | 45.5982 |
| 2007-10-18 | 45.7972 |
| 2007-10-17 | 45.3411 |
| 2007-10-16 | 45.0522 |
| 2007-10-15 | 46.225 |
| 2007-10-12 | 47.0084 |
| 2007-10-11 | 46.8431 |
| 2007-10-10 | 46.2704 |
| 2007-10-09 | 46.3225 |
| 2007-10-08 | 46.3344 |
| 2007-10-05 | 46.2076 |
| 2007-10-04 | 45.7926 |
| 2007-10-03 | 45.8513 |
| 2007-10-02 | 46.2128 |
| 2007-10-01 | 46.5946 |
| 2007-09-28 | 46.0193 |
| 2007-09-27 | 45.6503 |
| 2007-09-26 | 45.1398 |
| 2007-09-25 | 45.0338 |
| 2007-09-24 | 45.2338 |
| 2007-09-21 | 45.0909 |
| 2007-09-20 | 44.984 |
| 2007-09-19 | 44.4921 |
| 2007-09-18 | 43.718 |
| 2007-09-17 | 42.8061 |
| 2007-09-14 | 43.2647 |
| 2007-09-13 | 43.4537 |
| 2007-09-12 | 43.337 |
| 2007-09-11 | 42.8745 |
| 2007-09-10 | 42.1677 |
| 2007-09-07 | 41.845 |
| 2007-09-06 | 42.0508 |
| 2007-09-05 | 41.6759 |
| 2007-09-04 | 42.2752 |
| 2007-08-31 | 42.5462 |
| 2007-08-30 | 42.5285 |
| 2007-08-29 | 42.6611 |
| 2007-08-28 | 42.7915 |
| 2007-08-27 | 43.8358 |
| 2007-08-24 | 43.641 |
| 2007-08-23 | 43.1706 |
| 2007-08-22 | 42.5713 |
| 2007-08-21 | 42.2425 |
| 2007-08-20 | 42.4059 |
| 2007-08-17 | 42.013 |
| 2007-08-16 | 41.1335 |
| 2007-08-15 | 43.2624 |
| 2007-08-14 | 43.9775 |
| 2007-08-13 | 44.7034 |
| 2007-08-10 | 45.1162 |
| 2007-08-09 | 45.7255 |
| 2007-08-08 | 46.5072 |
| 2007-08-07 | 45.9896 |
| 2007-08-06 | 46.1549 |
| 2007-08-03 | 46.2123 |
| 2007-08-02 | 46.3999 |
| 2007-08-01 | 45.9783 |
| 2007-07-31 | 46.3779 |
| 2007-07-30 | 46.1942 |
| 2007-07-27 | 46.3881 |
| 2007-07-26 | 47.3282 |
| 2007-07-25 | 48.5784 |
| 2007-07-24 | 48.9006 |
| 2007-07-23 | 48.6901 |
| 2007-07-20 | 48.145 |
| 2007-07-19 | 47.957 |
| 2007-07-18 | 47.9707 |
| 2007-07-17 | 47.7117 |
| 2007-07-16 | 47.942 |
| 2007-07-13 | 47.5212 |
| 2007-07-12 | 47.3858 |
| 2007-07-11 | 47.0806 |
| 2007-07-10 | 47.1191 |
| 2007-07-09 | 47.204 |
| 2007-07-06 | 47.1185 |
| 2007-07-05 | 47.2187 |
| 2007-07-03 | 47.1485 |
| 2007-07-02 | 47.4201 |
| 2007-06-29 | 46.5898 |
| 2007-06-28 | 46.5143 |
| 2007-06-27 | 45.9233 |
| 2007-06-26 | 46.5046 |
| 2007-06-25 | 46.3637 |
| 2007-06-22 | 46.543 |
| 2007-06-21 | 46.2953 |
| 2007-06-20 | 46.1944 |
| 2007-06-19 | 46.0539 |
| 2007-06-18 | 45.7035 |
| 2007-06-15 | 45.7423 |
| 2007-06-14 | 45.5284 |
| 2007-06-13 | 45.5185 |
| 2007-06-12 | 45.6648 |
| 2007-06-11 | 45.6212 |
| 2007-06-08 | 46.228 |
| 2007-06-07 | 45.6903 |
| 2007-06-06 | 45.5649 |
| 2007-06-05 | 45.4763 |
| 2007-06-04 | 45.3271 |
| 2007-06-01 | 45.1609 |
| 2007-05-31 | 44.7121 |
| 2007-05-30 | 44.3942 |
| 2007-05-29 | 44.0968 |
| 2007-05-25 | 44.1073 |
| 2007-05-24 | 44.0317 |
| 2007-05-23 | 44.3158 |
| 2007-05-22 | 44.1221 |
| 2007-05-21 | 44.4353 |
| 2007-05-18 | 44.4704 |
| 2007-05-17 | 44.4651 |
| 2007-05-16 | 44.482 |
| 2007-05-15 | 44.8162 |
| 2007-05-14 | 44.6736 |
| 2007-05-11 | 44.4403 |
| 2007-05-10 | 44.2333 |
| 2007-05-09 | 44.6945 |
| 2007-05-08 | 44.6945 |
| 2007-05-07 | 44.7245 |
| 2007-05-04 | 44.6936 |
| 2007-05-03 | 44.6251 |
| 2007-05-02 | 44.7845 |
| 2007-05-01 | 45.0734 |
| 2007-04-30 | 45.097 |
| 2007-04-27 | 45.089 |
| 2007-04-26 | 44.9197 |
| 2007-04-25 | 45.1825 |
| 2007-04-24 | 45.1051 |
| 2007-04-23 | 45.1944 |
| 2007-04-20 | 45.4123 |
| 2007-04-19 | 45.279 |
| 2007-04-18 | 45.2725 |
| 2007-04-17 | 45.2134 |
| 2007-04-16 | 44.868 |
| 2007-04-13 | 44.7693 |
| 2007-04-12 | 44.3411 |
| 2007-04-11 | 44.3071 |
| 2007-04-10 | 44.3973 |
| 2007-04-09 | 43.7067 |
| 2007-04-05 | 43.9325 |
| 2007-04-04 | 43.767 |
| 2007-04-03 | 43.7177 |
| 2007-04-02 | 43.7883 |
| 2007-03-30 | 43.4332 |
| 2007-03-29 | 43.3999 |
| 2007-03-28 | 43.0509 |
| 2007-03-27 | 43.6032 |
| 2007-03-26 | 43.5517 |
| 2007-03-23 | 43.2193 |
| 2007-03-22 | 43.2877 |
| 2007-03-21 | 43.1204 |
| 2007-03-20 | 42.8533 |
| 2007-03-19 | 42.6177 |
| 2007-03-16 | 42.4374 |
| 2007-03-15 | 42.2482 |
| 2007-03-14 | 41.9391 |
| 2007-03-13 | 41.9831 |
| 2007-03-12 | 42.3002 |
| 2007-03-09 | 41.9418 |
| 2007-03-08 | 41.5643 |
| 2007-03-07 | 41.6404 |
| 2007-03-06 | 41.393 |
| 2007-03-05 | 40.9765 |
| 2007-03-02 | 41.8585 |
| 2007-03-01 | 42.1249 |
| 2007-02-28 | 42.5156 |
| 2007-02-27 | 42.581 |
| 2007-02-26 | 43.1664 |
| 2007-02-23 | 42.8776 |
| 2007-02-22 | 42.8731 |
| 2007-02-21 | 42.9169 |
| 2007-02-20 | 42.6527 |
| 2007-02-16 | 42.3862 |
| 2007-02-15 | 42.2118 |
| 2007-02-14 | 42.2307 |
| 2007-02-13 | 41.9413 |
| 2007-02-12 | 41.6341 |
| 2007-02-09 | 41.4531 |
| 2007-02-08 | 41.5536 |
| 2007-02-07 | 41.6819 |
| 2007-02-06 | 41.4054 |
| 2007-02-05 | 41.5417 |
| 2007-02-02 | 41.3571 |
| 2007-02-01 | 41.4798 |
| 2007-01-31 | 41.7749 |
| 2007-01-30 | 41.8133 |
| 2007-01-29 | 42.1773 |
| 2007-01-25 | 42.4345 |
| 2007-01-24 | 42.1696 |
| 2007-01-23 | 42.6955 |
| 2007-01-22 | 42.4877 |
| 2007-01-19 | 42.3259 |
| 2007-01-18 | 42.3655 |
| 2007-01-17 | 42.106 |
| 2007-01-16 | 42.4791 |
| 2007-01-12 | 42.1165 |
| 2007-01-11 | 42.201 |
| 2007-01-10 | 41.8739 |
| 2007-01-09 | 42.1852 |
| 2007-01-08 | 41.9652 |
| 2007-01-05 | 41.9147 |
| 2007-01-04 | 42.4881 |
| 2007-01-03 | 43.0928 |
| 2006-12-26 | 42.714 |
| 2006-12-22 | 42.714 |
| 2006-12-21 | 42.4503 |
| 2006-12-20 | 42.6133 |
| 2006-12-19 | 42.3582 |
| 2006-12-18 | 42.1052 |
| 2006-12-15 | 42.0035 |
| 2006-12-14 | 41.9445 |
| 2006-12-13 | 42.0089 |
| 2006-12-12 | 42.0997 |
| 2006-12-11 | 41.8799 |
| 2006-12-08 | 41.7696 |
| 2006-12-07 | 41.9158 |
| 2006-12-06 | 41.5137 |
| 2006-12-05 | 41.8191 |
| 2006-12-04 | 42.0433 |
| 2006-12-01 | 41.874 |
| 2006-11-30 | 41.6809 |
| 2006-11-29 | 41.2953 |
| 2006-11-28 | 41.4171 |
| 2006-11-27 | 40.7 |
| 2006-11-24 | 40.7986 |
| 2006-11-22 | 40.8181 |
| 2006-11-21 | 40.7415 |
| 2006-11-20 | 40.7439 |
| 2006-11-17 | 40.4472 |
| 2006-11-16 | 40.3554 |
| 2006-11-15 | 40.0311 |
| 2006-11-14 | 40.1084 |
| 2006-11-13 | 40.2105 |
| 2006-11-10 | 40.4178 |
| 2006-11-09 | 40.3434 |
| 2006-11-08 | 40.6047 |
| 2006-11-07 | 40.716 |
| 2006-11-06 | 40.6278 |
| 2006-11-03 | 40.645 |
| 2006-11-02 | 40.8047 |
| 2006-11-01 | 40.8484 |
| 2006-10-31 | 40.6351 |
| 2006-10-30 | 40.3614 |
| 2006-10-27 | 40.1436 |
| 2006-10-26 | 39.8137 |
| 2006-10-25 | 40.1123 |
| 2006-10-24 | 40.2471 |
| 2006-10-23 | 40.2561 |
| 2006-10-20 | 40.538 |
| 2006-10-19 | 40.5391 |
| 2006-10-18 | 40.2772 |
| 2006-10-17 | 40.3069 |
| 2006-10-16 | 39.9793 |
| 2006-10-13 | 39.8135 |
| 2006-10-12 | 40.0045 |
| 2006-10-11 | 40.0282 |
| 2006-10-09 | 39.8017 |
| 2006-10-06 | 39.4561 |
| 2006-10-05 | 39.8085 |
| 2006-10-04 | 39.6967 |
| 2006-10-03 | 39.4607 |
| 2006-10-02 | 39.4244 |
| 2006-09-29 | 39.526 |
| 2006-09-28 | 39.2493 |
| 2006-09-27 | 39.6034 |
| 2006-09-26 | 40.1857 |
| 2006-09-25 | 40.1231 |
| 2006-09-22 | 40.0498 |
| 2006-09-21 | 39.7235 |
| 2006-09-20 | 39.8877 |
| 2006-09-19 | 39.6215 |
| 2006-09-18 | 39.9939 |
| 2006-09-15 | 39.7139 |
| 2006-09-14 | 39.5577 |
| 2006-09-13 | 38.6649 |
| 2006-09-12 | 38.4715 |
| 2006-09-11 | 38.2842 |
| 2006-09-08 | 38.1777 |
| 2006-09-07 | 38.8245 |
| 2006-09-06 | 38.8724 |
| 2006-09-05 | 38.9846 |
| 2006-09-01 | 39.2212 |
| 2006-08-31 | 39.4964 |
| 2006-08-30 | 38.9333 |
| 2006-08-29 | 38.5004 |
| 2006-08-28 | 38.2724 |
| 2006-08-25 | 38.196 |
| 2006-08-24 | 38.1484 |
| 2006-08-23 | 38.2664 |
| 2006-08-22 | 38.1741 |
| 2006-08-21 | 38.3994 |
| 2006-08-18 | 38.328 |
| 2006-08-17 | 38.467 |
| 2006-08-16 | 38.5303 |
| 2006-08-15 | 38.0271 |
| 2006-08-14 | 37.8189 |
| 2006-08-11 | 37.9305 |
| 2006-08-10 | 37.9634 |
| 2006-08-09 | 37.7444 |
| 2006-08-08 | 37.6082 |
| 2006-08-07 | 37.3621 |
| 2006-08-04 | 37.5411 |
| 2006-08-03 | 37.3182 |
| 2006-08-02 | 37.3359 |
| 2006-08-01 | 37.2939 |
| 2006-07-31 | 36.9722 |
| 2006-07-28 | 37.186 |
| 2006-07-27 | 37.3311 |
| 2006-07-26 | 37.656 |
| 2006-07-25 | 37.5981 |
| 2006-07-24 | 37.4031 |
| 2006-07-21 | 37.4382 |
| 2006-07-20 | 37.3814 |
| 2006-07-19 | 37.4114 |
| 2006-07-18 | 37.4114 |
| 2006-07-17 | 37.2964 |
| 2006-07-14 | 37.2418 |
| 2006-07-13 | 37.0991 |
| 2006-07-12 | 36.8772 |
| 2006-07-11 | 36.9727 |
| 2006-07-10 | 36.5931 |
| 2006-07-07 | 36.6118 |
| 2006-07-06 | 36.2474 |
| 2006-07-05 | 36.2165 |
| 2006-07-03 | 36.3055 |
| 2006-06-30 | 36.4275 |
| 2006-06-29 | 35.7797 |
| 2006-06-28 | 35.7441 |
| 2006-06-27 | 36.2705 |
| 2006-06-26 | 36.3124 |
| 2006-06-23 | 36.3675 |
| 2006-06-22 | 36.4696 |
| 2006-06-21 | 37.2474 |
| 2006-06-20 | 37.2298 |
| 2006-06-19 | 36.9365 |
| 2006-06-16 | 37.0025 |
| 2006-06-15 | 37.3861 |
| 2006-06-14 | 37.3396 |
| 2006-06-13 | 37.2545 |
| 2006-06-12 | 37.7951 |
| 2006-06-09 | 38.0106 |
| 2006-06-08 | 37.4457 |
| 2006-06-07 | 37.5538 |
| 2006-06-06 | 37.5719 |
| 2006-06-05 | 38.0582 |
| 2006-06-02 | 37.8109 |
| 2006-06-01 | 37.8243 |
| 2006-05-31 | 38.1947 |
| 2006-05-30 | 38.3756 |
| 2006-05-26 | 37.9668 |
| 2006-05-25 | 38.291 |
| 2006-05-24 | 38.0103 |
| 2006-05-23 | 37.6504 |
| 2006-05-22 | 37.2547 |
| 2006-05-19 | 37.2369 |
| 2006-05-18 | 37.3733 |
| 2006-05-17 | 37.1811 |
| 2006-05-16 | 37.5073 |
| 2006-05-15 | 37.2182 |
| 2006-05-12 | 37.7514 |
| 2006-05-11 | 37.8782 |
| 2006-05-10 | 37.5962 |
| 2006-05-09 | 37.7164 |
| 2006-05-08 | 37.8722 |
| 2006-05-05 | 38.46 |
| 2006-05-04 | 38.3005 |
| 2006-05-03 | 38.4248 |
| 2006-05-02 | 38.3169 |
| 2006-04-28 | 38.172 |
| 2006-04-27 | 38.0153 |
| 2006-04-26 | 37.8955 |
| 2006-04-25 | 37.4527 |
| 2006-04-24 | 37.681 |
| 2006-04-21 | 38.0033 |
| 2006-04-20 | 37.5422 |
| 2006-04-19 | 37.7863 |
| 2006-04-18 | 37.4754 |
| 2006-04-17 | 37.3655 |
| 2006-04-13 | 37.0504 |
| 2006-04-12 | 36.8819 |
| 2006-04-11 | 36.6601 |
| 2006-04-10 | 36.4742 |
| 2006-04-07 | 36.5511 |
| 2006-04-06 | 36.7502 |
| 2006-04-05 | 36.8595 |
| 2006-04-04 | 36.5155 |
| 2006-04-03 | 36.6716 |
| 2006-03-31 | 36.8821 |
| 2006-03-30 | 36.7377 |
| 2006-03-29 | 36.2702 |
| 2006-03-28 | 36.2716 |
| 2006-03-27 | 36.2949 |
| 2006-03-24 | 36.5054 |
| 2006-03-23 | 37.4384 |
| 2006-03-22 | 37.5657 |
| 2006-03-21 | 37.3806 |
| 2006-03-20 | 37.4887 |
| 2006-03-17 | 38.0164 |
| 2006-03-16 | 38.2731 |
| 2006-03-15 | 38.7294 |
| 2006-03-14 | 38.4672 |
| 2006-03-13 | 38.4782 |
| 2006-03-10 | 38.4002 |
| 2006-03-09 | 38.7716 |
| 2006-03-08 | 39.0166 |
| 2006-03-07 | 38.8548 |
| 2006-03-06 | 39.396 |
| 2006-03-03 | 39.8567 |
| 2006-03-02 | 39.9663 |
| 2006-03-01 | 39.648 |
| 2006-02-28 | 39.5875 |
| 2006-02-27 | 39.3606 |
| 2006-02-24 | 39.5357 |
| 2006-02-23 | 39.4267 |
| 2006-02-22 | 39.4126 |
| 2006-02-21 | 39.5033 |
| 2006-02-17 | 39.9493 |
| 2006-02-16 | 40.0386 |
| 2006-02-15 | 40.3502 |
| 2006-02-14 | 40.3271 |
| 2006-02-13 | 40.6419 |
| 2006-02-10 | 40.6152 |
| 2006-02-09 | 40.5666 |
| 2006-02-08 | 40.6148 |
| 2006-02-07 | 40.7231 |
| 2006-02-06 | 40.7595 |
| 2006-02-03 | 41.0911 |
| 2006-02-02 | 41.248 |
| 2006-02-01 | 40.9551 |
| 2006-01-31 | 41.0336 |
| 2006-01-30 | 40.8092 |
| 2006-01-27 | 40.7246 |
| 2006-01-26 | 40.9484 |
| 2006-01-25 | 40.9896 |
| 2006-01-24 | 40.8061 |
| 2006-01-23 | 40.9062 |
| 2006-01-20 | 40.6085 |
| 2006-01-19 | 40.64 |
| 2006-01-18 | 41.0787 |
| 2006-01-17 | 41.2812 |
| 2006-01-13 | 41.6949 |
| 2006-01-12 | 41.4377 |
| 2006-01-11 | 41.7098 |
| 2006-01-10 | 41.4648 |
| 2006-01-09 | 41.4982 |
| 2006-01-06 | 41.3914 |
| 2006-01-05 | 41.1412 |
| 2006-01-04 | 41.2552 |
| 2006-01-03 | 40.8577 |
| 2005-12-30 | 40.6715 |
| 2005-12-29 | 40.6962 |
| 2005-12-28 | 40.4805 |
| 2005-12-27 | 40.9097 |
| 2005-12-23 | 40.2006 |
| 2005-12-22 | 40.243 |
| 2005-12-21 | 40.5249 |
| 2005-12-20 | 40.794 |
| 2005-12-19 | 41.2839 |
| 2005-12-16 | 41.2146 |
| 2005-12-15 | 41.5137 |
| 2005-12-14 | 42.239 |
| 2005-12-13 | 42.3221 |
| 2005-12-12 | 42.4775 |
| 2005-12-09 | 41.9957 |
| 2005-12-08 | 41.8388 |
| 2005-12-07 | 42.2132 |
| 2005-12-06 | 42.9397 |
| 2005-12-05 | 43.0577 |
| 2005-12-02 | 42.6046 |
| 2005-12-01 | 42.0475 |
| 2005-11-30 | 41.9965 |
| 2005-11-29 | 41.8744 |
| 2005-11-28 | 42.1799 |
| 2005-11-25 | 41.5568 |
| 2005-11-23 | 41.4209 |
| 2005-11-22 | 41.0808 |
| 2005-11-21 | 41.1986 |
| 2005-11-18 | 41.1175 |
| 2005-11-17 | 41.2088 |
| 2005-11-16 | 40.9821 |
| 2005-11-15 | 40.9436 |
| 2005-11-14 | 40.6706 |
| 2005-11-11 | 41.0025 |
| 2005-11-10 | 41.0841 |
| 2005-11-09 | 40.8616 |
| 2005-11-08 | 40.7495 |
| 2005-11-07 | 40.6013 |
| 2005-11-04 | 41.3464 |
| 2005-11-03 | 41.1039 |
| 2005-11-02 | 41.3668 |
| 2005-11-01 | 41.6592 |
| 2005-10-31 | 41.7373 |
| 2005-10-28 | 41.9887 |
| 2005-10-27 | 42.1958 |
| 2005-10-26 | 41.9104 |
| 2005-10-25 | 42.1291 |
| 2005-10-24 | 41.9399 |
| 2005-10-21 | 41.8047 |
| 2005-10-20 | 41.7741 |
| 2005-10-19 | 41.6952 |
| 2005-10-18 | 41.5111 |
| 2005-10-17 | 41.4848 |
| 2005-10-14 | 41.5946 |
| 2005-10-13 | 41.2834 |
| 2005-10-12 | 41.6419 |
| 2005-10-11 | 41.3435 |
| 2005-10-10 | 41.6409 |
| 2005-10-07 | 41.5469 |
| 2005-10-06 | 41.5649 |
| 2005-10-05 | 41.3962 |
| 2005-10-04 | 41.4454 |
| 2005-10-03 | 41.2477 |
| 2005-09-30 | 41.3295 |
| 2005-09-29 | 41.2646 |
| 2005-09-28 | 40.9436 |
| 2005-09-27 | 40.5784 |
| 2005-09-26 | 40.9855 |
| 2005-09-23 | 41.0867 |
| 2005-09-22 | 41.4725 |
| 2005-09-21 | 41.7801 |
| 2005-09-20 | 41.9855 |
| 2005-09-19 | 41.8658 |
| 2005-09-16 | 42.0504 |
| 2005-09-15 | 42.1714 |
| 2005-09-14 | 42.3067 |
| 2005-09-13 | 41.9314 |
| 2005-09-12 | 42.0348 |
| 2005-09-09 | 42.2112 |
| 2005-09-08 | 42.0754 |
| 2005-09-07 | 42.1009 |
| 2005-09-06 | 42.2982 |
| 2005-09-02 | 42.1391 |
| 2005-09-01 | 42.0186 |
| 2005-08-31 | 41.3434 |
| 2005-08-30 | 41.0579 |
| 2005-08-29 | 41.343 |
| 2005-08-26 | 41.4923 |
| 2005-08-25 | 41.582 |
| 2005-08-24 | 41.6232 |
| 2005-08-23 | 41.62 |
| 2005-08-22 | 41.5218 |
| 2005-08-19 | 41.3987 |
| 2005-08-18 | 41.4829 |
| 2005-08-17 | 41.8166 |
| 2005-08-16 | 41.922 |
| 2005-08-15 | 42.0193 |
| 2005-08-12 | 42.2098 |
| 2005-08-11 | 42.0549 |
| 2005-08-10 | 41.5074 |
| 2005-08-09 | 41.2308 |
| 2005-08-08 | 41.2906 |
| 2005-08-05 | 41.1087 |
| 2005-08-04 | 41.1843 |
| 2005-08-03 | 41.2216 |
| 2005-08-02 | 40.9508 |
| 2005-08-01 | 40.8324 |
| 2005-07-29 | 40.6784 |
| 2005-07-28 | 40.7497 |
| 2005-07-27 | 40.5353 |
| 2005-07-26 | 40.6744 |
| 2005-07-25 | 40.7812 |
| 2005-07-22 | 40.851 |
| 2005-07-21 | 40.8929 |
| 2005-07-20 | 40.2316 |
| 2005-07-19 | 40.1886 |
| 2005-07-18 | 40.3637 |
| 2005-07-15 | 40.1331 |
| 2005-07-14 | 40.1764 |
| 2005-07-13 | 40.12 |
| 2005-07-12 | 40.9236 |
| 2005-07-11 | 40.5155 |
| 2005-07-08 | 40.2088 |
| 2005-07-07 | 40.2385 |
| 2005-07-06 | 40.1298 |
| 2005-07-05 | 40.3035 |
| 2005-07-01 | 40.6151 |
| 2005-06-30 | 41.4569 |
| 2005-06-29 | 41.7436 |
| 2005-06-28 | 41.8546 |
| 2005-06-27 | 42.3066 |
| 2005-06-24 | 41.9545 |
| 2005-06-23 | 42.2387 |
| 2005-06-22 | 42.8481 |
| 2005-06-21 | 42.8864 |
| 2005-06-20 | 42.6878 |
| 2005-06-17 | 42.842 |
| 2005-06-16 | 42.6728 |
| 2005-06-15 | 42.5259 |
| 2005-06-14 | 42.2588 |
| 2005-06-13 | 42.0613 |
| 2005-06-10 | 42.0809 |
| 2005-06-09 | 42.5311 |
| 2005-06-08 | 42.4648 |
| 2005-06-07 | 42.6173 |
| 2005-06-06 | 42.2824 |
| 2005-06-03 | 41.6938 |
| 2005-06-02 | 41.6873 |
| 2005-06-01 | 41.5703 |
| 2005-05-31 | 41.4415 |
| 2005-05-27 | 42.5729 |
| 2005-05-26 | 42.3207 |
| 2005-05-25 | 42.4468 |
| 2005-05-24 | 42.4349 |
| 2005-05-23 | 42.1554 |
| 2005-05-20 | 42.1259 |
| 2005-05-19 | 42.3497 |
| 2005-05-18 | 42.4858 |
| 2005-05-17 | 42.1851 |
| 2005-05-16 | 42.0491 |
| 2005-05-13 | 42.3386 |
| 2005-05-12 | 42.7153 |
| 2005-05-11 | 43.4582 |
| 2005-05-10 | 43.5725 |
| 2005-05-09 | 43.3893 |
| 2005-05-06 | 43.5588 |
| 2005-05-05 | 43.6346 |
| 2005-05-04 | 43.5201 |
| 2005-05-03 | 43.1566 |
| 2005-05-02 | 43.3558 |
| 2005-04-29 | 43.4947 |
| 2005-04-28 | 43.3143 |
| 2005-04-27 | 42.7867 |
| 2005-04-26 | 42.9679 |
| 2005-04-25 | 43.3518 |
| 2005-04-22 | 43.5077 |
| 2005-04-21 | 43.1506 |
| 2005-04-20 | 43.2321 |
| 2005-04-19 | 42.8232 |
| 2005-04-18 | 42.5539 |
| 2005-04-14 | 42.7793 |
| 2005-04-13 | 43.02 |
| 2005-04-12 | 42.6405 |
| 2005-04-11 | 42.8254 |
| 2005-04-08 | 42.5386 |
| 2005-04-07 | 42.3446 |
| 2005-04-06 | 42.2844 |
| 2005-04-05 | 42.0464 |
| 2005-04-04 | 42.0226 |
| 2005-04-01 | 42.1495 |
| 2005-03-31 | 42.3727 |
| 2005-03-30 | 42.1417 |
| 2005-03-29 | 42.2343 |
| 2005-03-28 | 42.1177 |
| 2005-03-24 | 42.3521 |
| 2005-03-23 | 42.6828 |
| 2005-03-22 | 43.9638 |
| 2005-03-21 | 43.7382 |
| 2005-03-18 | 44.1233 |
| 2005-03-17 | 44.1086 |
| 2005-03-16 | 44.2017 |
| 2005-03-15 | 43.9437 |
| 2005-03-14 | 43.7492 |
| 2005-03-11 | 43.9865 |
| 2005-03-10 | 43.8694 |
| 2005-03-09 | 43.6928 |
| 2005-03-08 | 43.8438 |
| 2005-03-07 | 43.6024 |
| 2005-03-04 | 43.6244 |
| 2005-03-03 | 43.1727 |
| 2005-03-02 | 43.09 |
| 2005-03-01 | 43.1057 |
| 2005-02-28 | 43.2027 |
| 2005-02-25 | 42.8906 |
| 2005-02-24 | 42.8769 |
| 2005-02-23 | 42.95 |
| 2005-02-22 | 43.2751 |
| 2005-02-18 | 42.9334 |
| 2005-02-17 | 42.6801 |
| 2005-02-16 | 41.7273 |
| 2005-02-15 | 42.5126 |
| 2005-02-14 | 42.4952 |
| 2005-02-11 | 42.2469 |
| 2005-02-10 | 42.1484 |
| 2005-02-09 | 41.715 |
| 2005-02-08 | 41.5571 |
| 2005-02-07 | 41.6643 |
| 2005-02-04 | 42.1672 |
| 2005-02-03 | 42.1131 |
| 2005-02-02 | 42.2608 |
| 2005-02-01 | 42.2534 |
| 2005-01-31 | 42.1323 |
| 2005-01-28 | 42.044 |
| 2005-01-27 | 42.358 |
| 2005-01-26 | 42.557 |
| 2005-01-25 | 42.0839 |
| 2005-01-24 | 42.3914 |
| 2005-01-21 | 42.3329 |
| 2005-01-20 | 41.8606 |
| 2005-01-19 | 41.6712 |
| 2005-01-18 | 41.206 |
| 2005-01-14 | 41.5404 |
| 2005-01-13 | 41.9846 |
| 2005-01-12 | 42.1637 |
| 2005-01-11 | 41.6024 |
| 2005-01-10 | 41.3833 |
| 2005-01-07 | 41.3299 |
| 2005-01-06 | 41.5437 |
| 2005-01-05 | 41.7588 |
| 2005-01-04 | 42.0398 |
| 2005-01-03 | 42.447 |
| 2004-12-31 | 42.8229 |
| 2004-12-30 | 42.696 |
| 2004-12-29 | 42.421 |
| 2004-12-28 | 42.8201 |
| 2004-12-27 | 43.5231 |
| 2004-12-24 | 42.4543 |
| 2004-12-23 | 42.4543 |
| 2004-12-22 | 42.4719 |
| 2004-12-21 | 42.4023 |
| 2004-12-20 | 42.774 |
| 2004-12-17 | 42.6744 |
| 2004-12-16 | 42.4721 |
| 2004-12-15 | 42.6797 |
| 2004-12-14 | 42.163 |
| 2004-12-13 | 42.1483 |
| 2004-12-10 | 41.8652 |
| 2004-12-09 | 42.2307 |
| 2004-12-08 | 42.0022 |
| 2004-12-07 | 42.7842 |
| 2004-12-06 | 42.8437 |
| 2004-12-03 | 42.7916 |
| 2004-12-02 | 42.6789 |
| 2004-12-01 | 42.7993 |
| 2004-11-30 | 42.7252 |
| 2004-11-29 | 42.122 |
| 2004-11-26 | 42.0164 |
| 2004-11-25 | 41.6149 |
| 2004-11-24 | 41.6149 |
| 2004-11-23 | 42.6453 |
| 2004-11-22 | 42.2963 |
| 2004-11-19 | 42.1618 |
| 2004-11-18 | 42.02 |
| 2004-11-17 | 42.0936 |
| 2004-11-16 | 41.7601 |
| 2004-11-15 | 41.7336 |
| 2004-11-12 | 41.2687 |
| 2004-11-11 | 40.8194 |
| 2004-11-10 | 40.7757 |
| 2004-11-09 | 41.3945 |
| 2004-11-08 | 41.8049 |
| 2004-11-05 | 41.8766 |
| 2004-11-04 | 41.7078 |
| 2004-11-03 | 41.5698 |
| 2004-11-02 | 41.7207 |
| 2004-11-01 | 41.7477 |
| 2004-10-29 | 41.758 |
| 2004-10-28 | 41.9698 |
| 2004-10-27 | 42.3782 |
| 2004-10-26 | 41.9199 |
| 2004-10-25 | 42.1977 |
| 2004-10-22 | 41.6784 |
| 2004-10-21 | 41.7722 |
| 2004-10-20 | 41.5171 |
| 2004-10-19 | 41.1111 |
| 2004-10-18 | 40.9661 |
| 2004-10-15 | 40.8888 |
| 2004-10-14 | 40.477 |
| 2004-10-13 | 40.2807 |
| 2004-10-12 | 40.3329 |
| 2004-10-11 | 40.4513 |
| 2004-10-08 | 40.7018 |
| 2004-10-07 | 40.149 |
| 2004-10-06 | 40.0173 |
| 2004-10-05 | 39.9222 |
| 2004-10-04 | 39.6792 |
| 2004-10-01 | 39.9097 |
| 2004-09-30 | 40.1009 |
| 2004-09-29 | 39.6083 |
| 2004-09-28 | 39.6317 |
| 2004-09-27 | 39.3435 |
| 2004-09-24 | 39.5133 |
| 2004-09-23 | 39.5219 |
| 2004-09-22 | 38.9521 |
| 2004-09-21 | 38.9408 |
| 2004-09-20 | 38.9457 |
| 2004-09-17 | 38.7393 |
| 2004-09-16 | 38.8757 |
| 2004-09-15 | 38.6359 |
| 2004-09-14 | 38.9864 |
| 2004-09-13 | 38.6629 |
| 2004-09-10 | 38.6099 |
| 2004-09-09 | 38.2301 |
| 2004-09-08 | 38.1718 |
| 2004-09-07 | 38.3464 |
| 2004-09-06 | 38.0172 |
| 2004-09-03 | 38.0172 |
| 2004-09-02 | 38.0325 |
| 2004-09-01 | 38.416 |
| 2004-08-31 | 38.4801 |
| 2004-08-30 | 38.3037 |
| 2004-08-27 | 38.3878 |
| 2004-08-26 | 38.2212 |
| 2004-08-25 | 38.2071 |
| 2004-08-24 | 38.1754 |
| 2004-08-23 | 39.0188 |
| 2004-08-20 | 39.4609 |
| 2004-08-19 | 39.3839 |
| 2004-08-18 | 38.992 |
| 2004-08-17 | 39.0452 |
| 2004-08-16 | 39.126 |
| 2004-08-13 | 38.5195 |
| 2004-08-12 | 38.7576 |
| 2004-08-11 | 38.3322 |
| 2004-08-10 | 38.4433 |
| 2004-08-09 | 38.2768 |
| 2004-08-06 | 37.8649 |
| 2004-08-05 | 37.7832 |
| 2004-08-04 | 37.5513 |
| 2004-08-03 | 37.175 |
| 2004-08-02 | 37.1089 |
| 2004-07-30 | 36.9779 |
| 2004-07-29 | 36.566 |
| 2004-07-28 | 36.657 |
| 2004-07-27 | 37.1201 |
| 2004-07-26 | 36.969 |
| 2004-07-23 | 36.9804 |
| 2004-07-22 | 37.4036 |
| 2004-07-21 | 37.1407 |
| 2004-07-20 | 38.443 |
| 2004-07-19 | 38.2595 |
| 2004-07-16 | 38.3066 |
| 2004-07-15 | 37.8509 |
| 2004-07-14 | 37.9962 |
| 2004-07-13 | 38.2059 |
| 2004-07-12 | 38.492 |
| 2004-07-09 | 38.2839 |
| 2004-07-08 | 38.2006 |
| 2004-07-07 | 38.2512 |
| 2004-07-06 | 37.7421 |
| 2004-07-05 | 37.5575 |
| 2004-07-02 | 37.5575 |
| 2004-07-01 | 37.2287 |
| 2004-06-30 | 36.8176 |
| 2004-06-29 | 36.2705 |
| 2004-06-28 | 37.0977 |
| 2004-06-25 | 36.7839 |
| 2004-06-24 | 36.7814 |
| 2004-06-23 | 36.1669 |
| 2004-06-22 | 36.3402 |
| 2004-06-21 | 36.3726 |
| 2004-06-18 | 36.2964 |
| 2004-06-17 | 36.2221 |
| 2004-06-16 | 36.2827 |
| 2004-06-15 | 35.9717 |
| 2004-06-14 | 36.1475 |
| 2004-06-11 | 36.7564 |
| 2004-06-10 | 36.7564 |
| 2004-06-09 | 35.725 |
| 2004-06-08 | 36.1867 |
| 2004-06-07 | 36.4124 |
| 2004-06-04 | 35.9065 |
| 2004-06-03 | 35.6521 |
| 2004-06-02 | 35.8854 |
| 2004-06-01 | 36.2767 |
| 2004-05-31 | 36.2695 |
| 2004-05-28 | 36.2695 |
| 2004-05-27 | 36.4973 |
| 2004-05-26 | 35.8518 |
| 2004-05-25 | 35.687 |
| 2004-05-24 | 35.155 |
| 2004-05-21 | 35.394 |
| 2004-05-20 | 34.8152 |
| 2004-05-19 | 35.1126 |
| 2004-05-18 | 34.6976 |
| 2004-05-17 | 34.5494 |
| 2004-05-14 | 34.837 |
| 2004-05-13 | 34.5036 |
| 2004-05-12 | 35.038 |
| 2004-05-11 | 34.8536 |
| 2004-05-10 | 35.8674 |
| 2004-05-07 | 35.5032 |
| 2004-05-06 | 36.127 |
| 2004-05-05 | 36.4572 |
| 2004-05-04 | 36.2059 |
| 2004-05-03 | 35.8549 |
| 2004-04-30 | 35.9699 |
| 2004-04-29 | 35.661 |
| 2004-04-28 | 35.6738 |
| 2004-04-27 | 36.2132 |
| 2004-04-26 | 36.154 |
| 2004-04-23 | 36.0269 |
| 2004-04-22 | 35.9376 |
| 2004-04-21 | 35.7523 |
| 2004-04-20 | 36.2477 |
| 2004-04-19 | 36.9712 |
| 2004-04-16 | 36.7581 |
| 2004-04-15 | 36.4092 |
| 2004-04-14 | 36.4093 |
| 2004-04-13 | 37.5848 |
| 2004-04-12 | 38.0811 |
| 2004-04-09 | 37.7234 |
| 2004-04-08 | 37.7884 |
| 2004-04-07 | 37.9592 |
| 2004-04-06 | 37.6848 |
| 2004-04-05 | 37.355 |
| 2004-04-02 | 38.0385 |
| 2004-04-01 | 37.9934 |
| 2004-03-31 | 38.2934 |
| 2004-03-30 | 37.7404 |
| 2004-03-29 | 37.2285 |
| 2004-03-26 | 37.1534 |
| 2004-03-25 | 36.9134 |
| 2004-03-24 | 37.5917 |
| 2004-03-23 | 38.0009 |
| 2004-03-22 | 38.0445 |
| 2004-03-19 | 37.6829 |
| 2004-03-18 | 37.8392 |
| 2004-03-17 | 37.4728 |
| 2004-03-16 | 37.3217 |
| 2004-03-15 | 37.0245 |
| 2004-03-12 | 37.0579 |
| 2004-03-11 | 37.7258 |
| 2004-03-10 | 38.8387 |
| 2004-03-09 | 38.5379 |
| 2004-03-08 | 38.5365 |
| 2004-03-05 | 38.3527 |
| 2004-03-04 | 38.3636 |
| 2004-03-03 | 38.1434 |
| 2004-03-02 | 38.8616 |
| 2004-03-01 | 39.6849 |
| 2004-02-27 | 39.0408 |
| 2004-02-26 | 39.5238 |
| 2004-02-25 | 39.2728 |
| 2004-02-24 | 39.6907 |
| 2004-02-23 | 39.0758 |
| 2004-02-20 | 39.0307 |
| 2004-02-19 | 40.2292 |
| 2004-02-18 | 40.0223 |
| 2004-02-17 | 40.6844 |
| 2004-02-16 | 40.1052 |
| 2004-02-13 | 40.0594 |
| 2004-02-12 | 39.9663 |
| 2004-02-11 | 38.2676 |
| 2004-02-10 | 39.9488 |
| 2004-02-09 | 39.7068 |
| 2004-02-06 | 39.4739 |
| 2004-02-05 | 39.4367 |
| 2004-02-04 | 39.1493 |
| 2004-02-03 | 38.4574 |
| 2004-02-02 | 38.8548 |
| 2004-01-30 | 38.1767 |
| 2004-01-29 | 38.229 |
| 2004-01-28 | 38.7883 |
| 2004-01-27 | 38.7391 |
| 2004-01-26 | 38.522 |
| 2004-01-23 | 38.3994 |
| 2004-01-22 | 38.7207 |
| 2004-01-21 | 38.8534 |
| 2004-01-20 | 38.0112 |
| 2004-01-19 | 38.0589 |
| 2004-01-16 | 37.9937 |
| 2004-01-15 | 38.434 |
| 2004-01-14 | 39.1951 |
| 2004-01-13 | 39.1835 |
| 2004-01-12 | 38.9891 |
| 2004-01-09 | 38.976 |
| 2004-01-08 | 38.8605 |
| 2004-01-07 | 38.3246 |
| 2004-01-06 | 38.667 |
| 2004-01-05 | 38.3621 |
| 2004-01-02 | 37.6166 |
| 2004-01-01 | 37.6718 |
| 2003-12-31 | 37.6718 |
| 2003-12-30 | 37.5461 |
| 2003-12-29 | 37.3213 |
| 2003-12-26 | 36.9704 |
| 2003-12-25 | 37.0475 |
| 2003-12-24 | 36.984 |
| 2003-12-23 | 36.6112 |
| 2003-12-22 | 36.6756 |
| 2003-12-19 | 36.8518 |
| 2003-12-18 | 37.1377 |
| 2003-12-17 | 37.0166 |
| 2003-12-16 | 37.397 |
| 2003-12-15 | 37.0331 |
| 2003-12-12 | 37.263 |
| 2003-12-11 | 36.9866 |
| 2003-12-10 | 37.0045 |
| 2003-12-09 | 37.0249 |
| 2003-12-08 | 37.0749 |
| 2003-12-05 | 37.0811 |
| 2003-12-04 | 36.8967 |
| 2003-12-03 | 36.9384 |
| 2003-12-02 | 37.1091 |
| 2003-12-01 | 36.1303 |
| 2003-11-28 | 36.6272 |
| 2003-11-27 | 36.6699 |
| 2003-11-26 | 36.628 |
| 2003-11-25 | 36.4523 |
| 2003-11-24 | 36.4071 |
| 2003-11-21 | 36.6516 |
| 2003-11-20 | 36.2996 |
| 2003-11-19 | 36.4913 |
| 2003-11-18 | 36.5571 |
| 2003-11-17 | 35.9821 |
| 2003-11-14 | 36.2479 |
| 2003-11-13 | 36.1656 |
| 2003-11-12 | 35.9375 |
| 2003-11-11 | 35.7028 |
| 2003-11-10 | 35.5191 |
| 2003-11-07 | 35.6247 |
| 2003-11-06 | 34.9819 |
| 2003-11-05 | 35.2911 |
| 2003-11-04 | 35.1785 |
| 2003-11-03 | 35.0293 |
| 2003-10-31 | 35.1029 |
| 2003-10-30 | 35.1145 |
| 2003-10-29 | 35.4026 |
| 2003-10-28 | 35.3517 |
| 2003-10-27 | 35.2029 |
| 2003-10-24 | 35.2557 |
| 2003-10-23 | 34.567 |
| 2003-10-22 | 35.0632 |
| 2003-10-21 | 34.7519 |
| 2003-10-20 | 34.4738 |
| 2003-10-17 | 34.161 |
| 2003-10-16 | 34.1732 |
| 2003-10-15 | 34.1187 |
| 2003-10-14 | 34.2694 |
| 2003-10-13 | 34.3783 |
| 2003-10-10 | 34.6292 |
| 2003-10-09 | 34.3162 |
| 2003-10-08 | 34.3396 |
| 2003-10-07 | 34.5378 |
| 2003-10-06 | 34.4405 |
| 2003-10-03 | 34.2078 |
| 2003-10-02 | 34.5899 |
| 2003-10-01 | 34.5202 |
| 2003-09-30 | 34.3647 |
| 2003-09-29 | 34.2717 |
| 2003-09-26 | 34.0747 |
| 2003-09-25 | 34.6135 |
| 2003-09-24 | 34.3923 |
| 2003-09-23 | 34.393 |
| 2003-09-22 | 34.5486 |
| 2003-09-19 | 34.1785 |
| 2003-09-18 | 33.7335 |
| 2003-09-17 | 33.7042 |
| 2003-09-16 | 34.0172 |
| 2003-09-15 | 33.9031 |
| 2003-09-12 | 33.6769 |
| 2003-09-11 | 33.6475 |
| 2003-09-10 | 33.6192 |
| 2003-09-09 | 33.8143 |
| 2003-09-08 | 33.3576 |
| 2003-09-05 | 33.336 |
| 2003-09-04 | 32.9087 |
| 2003-09-03 | 32.2546 |
| 2003-09-02 | 32.7685 |
| 2003-09-01 | 33.2962 |
| 2003-08-29 | 33.3924 |
| 2003-08-28 | 32.9419 |
| 2003-08-27 | 32.9832 |
| 2003-08-26 | 33.3117 |
| 2003-08-25 | 33.6837 |
| 2003-08-22 | 33.8274 |
| 2003-08-21 | 33.7861 |
| 2003-08-20 | 34.1045 |
| 2003-08-19 | 33.698 |
| 2003-08-18 | 33.1839 |
| 2003-08-15 | 33.879 |
| 2003-08-14 | 33.879 |
| 2003-08-13 | 34.0178 |
| 2003-08-12 | 33.8048 |
| 2003-08-11 | 34.0175 |
| 2003-08-08 | 33.503 |
| 2003-08-07 | 33.5659 |
| 2003-08-06 | 33.5266 |
| 2003-08-05 | 33.5724 |
| 2003-08-04 | 33.6662 |
| 2003-08-01 | 33.7517 |
| 2003-07-31 | 33.4868 |
| 2003-07-30 | 33.8548 |
| 2003-07-29 | 34.1725 |
| 2003-07-28 | 33.9356 |
| 2003-07-25 | 33.9477 |
| 2003-07-24 | 33.5318 |
| 2003-07-23 | 33.0751 |
| 2003-07-22 | 33.2839 |
| 2003-07-21 | 32.9361 |
| 2003-07-18 | 33.7053 |
| 2003-07-17 | 33.7334 |
| 2003-07-16 | 33.594 |
| 2003-07-15 | 34.0587 |
| 2003-07-14 | 34.2471 |
| 2003-07-11 | 34.1315 |
| 2003-07-10 | 34.0456 |
| 2003-07-09 | 34.0277 |
| 2003-07-08 | 33.9937 |
| 2003-07-07 | 34.7303 |
| 2003-07-04 | 34.4059 |
| 2003-07-03 | 34.4457 |
| 2003-07-02 | 34.2783 |
| 2003-07-01 | 34.3352 |
| 2003-06-30 | 33.6423 |
| 2003-06-27 | 33.6189 |
| 2003-06-26 | 33.6651 |
| 2003-06-25 | 33.9829 |
| 2003-06-24 | 33.8265 |
| 2003-06-23 | 33.7282 |
| 2003-06-20 | 33.77 |
| 2003-06-19 | 33.7698 |
| 2003-06-18 | 33.671 |
| 2003-06-17 | 33.6708 |
| 2003-06-16 | 33.5721 |
| 2003-06-13 | 33.4566 |
| 2003-06-12 | 33.3877 |
| 2003-06-11 | 33.1609 |
| 2003-06-10 | 33.2089 |
| 2003-06-09 | 33.1492 |
| 2003-06-06 | 33.3303 |
| 2003-06-05 | 33.4221 |
| 2003-06-04 | 33.5503 |
| 2003-06-03 | 33.5505 |
| 2003-06-02 | 33.3606 |
| 2003-05-30 | 33.1146 |
| 2003-05-29 | 33.1832 |
| 2003-05-28 | 33.3468 |
| 2003-05-27 | 33.6187 |
| 2003-05-26 | 33.6721 |
| 2003-05-23 | 33.711 |
| 2003-05-22 | 33.6881 |
| 2003-05-21 | 33.7165 |
| 2003-05-20 | 33.8337 |
| 2003-05-19 | 33.7696 |
| 2003-05-16 | 33.56 |
| 2003-05-15 | 33.058 |
| 2003-05-14 | 33.2601 |
| 2003-05-13 | 33.3414 |
| 2003-05-12 | 33.3063 |
| 2003-05-09 | 33.2662 |
| 2003-05-08 | 32.8373 |
| 2003-05-07 | 33.1445 |
| 2003-05-06 | 32.8733 |
| 2003-05-05 | 32.589 |
| 2003-05-02 | 32.5602 |
| 2003-05-01 | 32.4682 |
| 2003-04-30 | 32.3299 |
| 2003-04-29 | 32.2264 |
| 2003-04-28 | 32.1214 |
| 2003-04-25 | 31.9835 |
| 2003-04-24 | 31.9656 |
| 2003-04-23 | 32.2262 |
| 2003-04-22 | 32.4102 |
| 2003-04-21 | 32.0918 |
| 2003-04-18 | 32.1491 |
| 2003-04-17 | 32.1677 |
| 2003-04-16 | 32.2198 |
| 2003-04-15 | 32.006 |
| 2003-04-14 | 31.6182 |
| 2003-04-11 | 31.5146 |
| 2003-04-10 | 31.5146 |
| 2003-04-09 | 31.5481 |
| 2003-04-08 | 31.4512 |
| 2003-04-07 | 31.068 |
| 2003-04-04 | 31.3008 |
| 2003-04-03 | 31.6346 |
| 2003-04-02 | 31.8546 |
| 2003-04-01 | 32.1616 |
| 2003-03-31 | 32.2391 |
| 2003-03-28 | 31.6087 |
| 2003-03-27 | 31.9481 |
| 2003-03-26 | 31.8079 |
| 2003-03-25 | 31.7972 |
| 2003-03-24 | 31.8952 |
| 2003-03-21 | 31.7519 |
| 2003-03-20 | 31.9656 |
| 2003-03-19 | 31.6776 |
| 2003-03-18 | 31.6464 |
| 2003-03-17 | 31.6694 |
| 2003-03-14 | 31.85 |
| 2003-03-13 | 31.5548 |
| 2003-03-12 | 31.6816 |
| 2003-03-11 | 32.0462 |
| 2003-03-10 | 32.3125 |
| 2003-03-07 | 32.6539 |
| 2003-03-06 | 32.6942 |
| 2003-03-05 | 32.7491 |
| 2003-03-04 | 32.5584 |
| 2003-03-03 | 32.6282 |
| 2003-02-28 | 32.5686 |
| 2003-02-27 | 32.6735 |
| 2003-02-26 | 32.8713 |
| 2003-02-25 | 32.8024 |
| 2003-02-24 | 32.6642 |
| 2003-02-21 | 32.2137 |
| 2003-02-20 | 32.2785 |
| 2003-02-19 | 31.9719 |
| 2003-02-18 | 31.747 |
| 2003-02-17 | 31.9638 |
| 2003-02-14 | 31.8899 |
| 2003-02-13 | 31.9535 |
| 2003-02-12 | 31.7509 |
| 2003-02-11 | 31.7692 |
| 2003-02-10 | 31.9304 |
| 2003-02-07 | 31.6426 |
| 2003-02-06 | 31.9483 |
| 2003-02-05 | 31.8021 |
| 2003-02-04 | 31.9311 |
| 2003-02-03 | 31.6161 |
| 2003-01-31 | 31.6855 |
| 2003-01-30 | 31.6499 |
| 2003-01-29 | 31.7294 |
| 2003-01-28 | 31.802 |
| 2003-01-27 | 31.8712 |
| 2003-01-24 | 31.9892 |
| 2003-01-23 | 31.5907 |
| 2003-01-22 | 31.4351 |
| 2003-01-21 | 31.6005 |
| 2003-01-20 | 32.0994 |
| 2003-01-17 | 32.0808 |
| 2003-01-16 | 31.6397 |
| 2003-01-15 | 31.3444 |
| 2003-01-14 | 31.3204 |
| 2003-01-13 | 31.4005 |
| 2003-01-10 | 31.2099 |
| 2003-01-09 | 30.8952 |
| 2003-01-08 | 30.9236 |
| 2003-01-07 | 30.7951 |
| 2003-01-06 | 30.9373 |
| 2003-01-03 | 30.5821 |
| 2003-01-02 | 30.4005 |
| 2003-01-01 | 30.4941 |
| 2002-12-31 | 30.4409 |
| 2002-12-30 | 30.4897 |
| 2002-12-27 | 30.146 |
| 2002-12-26 | 30.2457 |
| 2002-12-25 | 30.0931 |
| 2002-12-24 | 30.181 |
| 2002-12-23 | 30.0877 |
| 2002-12-20 | 30.1228 |
| 2002-12-19 | 30.205 |
| 2002-12-18 | 29.8419 |
| 2002-12-17 | 30.245 |
| 2002-12-16 | 30.0884 |
| 2002-12-13 | 29.8656 |
| 2002-12-12 | 29.7075 |
| 2002-12-11 | 29.3685 |
| 2002-12-10 | 29.4508 |
| 2002-12-09 | 29.3811 |
| 2002-12-06 | 29.2749 |
| 2002-12-05 | 29.1455 |
| 2002-12-04 | 29.1164 |
| 2002-12-03 | 28.954 |
| 2002-12-02 | 28.9654 |
| 2002-11-29 | 28.9007 |
| 2002-11-28 | 28.8793 |
| 2002-11-27 | 28.93 |
| 2002-11-26 | 28.9888 |
| 2002-11-25 | 29.2334 |
| 2002-11-22 | 29.3859 |
| 2002-11-21 | 29.4501 |
| 2002-11-20 | 29.0586 |
| 2002-11-19 | 29.0058 |
| 2002-11-18 | 29.0644 |
| 2002-11-15 | 29.2451 |
| 2002-11-14 | 29.2217 |
| 2002-11-13 | 28.9763 |
| 2002-11-12 | 28.8771 |
| 2002-11-11 | 28.8884 |
| 2002-11-08 | 29.1297 |
| 2002-11-07 | 29.1524 |
| 2002-11-06 | 29.1113 |
| 2002-11-05 | 29.1942 |
| 2002-11-04 | 29.1881 |
| 2002-11-01 | 28.8946 |
| 2002-10-31 | 28.5593 |
| 2002-10-30 | 28.4117 |
| 2002-10-29 | 28.5292 |
| 2002-10-28 | 28.7702 |
| 2002-10-25 | 28.588 |
| 2002-10-24 | 28.5877 |
| 2002-10-23 | 28.693 |
| 2002-10-22 | 28.4292 |
| 2002-10-18 | 28.4561 |
| 2002-10-17 | 28.4617 |
| 2002-10-16 | 28.3953 |
| 2002-10-15 | 28.355 |
| 2002-10-14 | 28.325 |
| 2002-10-11 | 28.4674 |
| 2002-10-10 | 28.3727 |
| 2002-10-09 | 28.4203 |
| 2002-10-08 | 28.544 |
| 2002-10-07 | 28.567 |
| 2002-10-04 | 28.2775 |
| 2002-10-03 | 28.1963 |
| 2002-10-02 | 28.0115 |
| 2002-10-01 | 27.7422 |
| 2002-09-30 | 27.8756 |
| 2002-09-27 | 27.8334 |
| 2002-09-26 | 27.8053 |
| 2002-09-25 | 27.8402 |
| 2002-09-24 | 27.8224 |
| 2002-09-23 | 27.751 |
| 2002-09-20 | 27.8287 |
| 2002-09-19 | 28.1057 |
| 2002-09-18 | 27.84 |
| 2002-09-17 | 27.7823 |
| 2002-09-16 | 27.828 |
| 2002-09-13 | 27.9471 |
| 2002-09-12 | 28.0838 |
| 2002-09-11 | 27.8463 |
| 2002-09-10 | 27.7391 |
| 2002-09-09 | 27.6058 |
| 2002-09-06 | 27.7982 |
| 2002-09-05 | 27.5498 |
| 2002-09-04 | 27.5926 |
| 2002-09-03 | 27.6754 |
| 2002-09-02 | 27.7458 |
| 2002-08-30 | 27.6637 |
| 2002-08-29 | 27.7449 |
| 2002-08-28 | 27.875 |
| 2002-08-27 | 27.9415 |
| 2002-08-26 | 27.6756 |
| 2002-08-23 | 27.6343 |
| 2002-08-22 | 27.6002 |
| 2002-08-21 | 27.545 |
| 2002-08-20 | 27.7517 |
| 2002-08-19 | 27.8812 |
| 2002-08-16 | 27.6786 |
| 2002-08-15 | 27.5427 |
| 2002-08-14 | 27.5239 |
| 2002-08-13 | 27.3189 |
| 2002-08-12 | 27.5653 |
| 2002-08-09 | 27.0595 |
| 2002-08-08 | 26.9822 |
| 2002-08-07 | 27.1135 |
| 2002-08-06 | 26.8761 |
| 2002-08-05 | 27.4757 |
| 2002-08-02 | 27.5781 |
| 2002-08-01 | 27.5652 |
| 2002-07-31 | 27.714 |
| 2002-07-30 | 27.9757 |
| 2002-07-29 | 27.6485 |
| 2002-07-26 | 27.5116 |
| 2002-07-25 | 27.7498 |
| 2002-07-24 | 27.7274 |
| 2002-07-23 | 28.2264 |
| 2002-07-22 | 28.6308 |
| 2002-07-19 | 29.0008 |
| 2002-07-18 | 28.6723 |
| 2002-07-17 | 28.6777 |
| 2002-07-16 | 28.7863 |
| 2002-07-15 | 29.084 |
| 2002-07-12 | 29.1563 |
| 2002-07-11 | 29.0004 |
| 2002-07-10 | 29.3264 |
| 2002-07-09 | 29.662 |
| 2002-07-08 | 29.555 |
| 2002-07-05 | 29.4881 |
| 2002-07-04 | 29.3871 |
| 2002-07-03 | 29.4579 |
| 2002-07-02 | 29.161 |
| 2002-07-01 | 29.1137 |
| 2002-06-28 | 29.12 |
| 2002-06-27 | 29.4876 |
| 2002-06-26 | 29.1623 |
| 2002-06-25 | 29.4281 |
| 2002-06-24 | 29.7298 |
| 2002-06-21 | 29.8909 |
| 2002-06-20 | 29.5722 |
| 2002-06-19 | 29.3673 |
| 2002-06-18 | 29.3072 |
| 2002-06-17 | 28.8743 |
| 2002-06-14 | 29.1018 |
| 2002-06-13 | 29.3971 |
| 2002-06-12 | 29.6077 |
| 2002-06-11 | 29.4329 |
| 2002-06-10 | 29.3564 |
| 2002-06-07 | 29.4824 |
| 2002-06-06 | 29.5124 |
| 2002-06-05 | 29.3022 |
| 2002-06-04 | 29.5188 |
| 2002-06-03 | 29.2643 |
| 2002-05-31 | 28.8191 |
| 2002-05-30 | 28.7405 |
| 2002-05-29 | 28.5635 |
| 2002-05-28 | 28.455 |
| 2002-05-27 | 28.2417 |
| 2002-05-24 | 28.1741 |
| 2002-05-23 | 28.3228 |
| 2002-05-22 | 28.5249 |
| 2002-05-21 | 28.1692 |
| 2002-05-20 | 28.0964 |
| 2002-05-17 | 27.9331 |
| 2002-05-16 | 27.7898 |
| 2002-05-15 | 27.6022 |
| 2002-05-14 | 27.3057 |
| 2002-05-13 | 27.2574 |
| 2002-05-10 | 27.1075 |
| 2002-05-09 | 26.9934 |
| 2002-05-08 | 26.8989 |
| 2002-05-07 | 26.8455 |
| 2002-05-06 | 26.7796 |
| 2002-05-03 | 26.8557 |
| 2002-05-02 | 26.6761 |
| 2002-05-01 | 26.8614 |
| 2002-04-30 | 26.7847 |
| 2002-04-29 | 26.7729 |
| 2002-04-26 | 26.9462 |
| 2002-04-25 | 26.8856 |
| 2002-04-24 | 26.8213 |
| 2002-04-23 | 26.7431 |
| 2002-04-22 | 26.7253 |
| 2002-04-19 | 267.6817 |
| 2002-04-18 | 26.6585 |
| 2002-04-17 | 26.6164 |
| 2002-04-16 | 26.3844 |
| 2002-04-15 | 26.2992 |
| 2002-04-12 | 26.5563 |
| 2002-04-11 | 26.5271 |
| 2002-04-10 | 26.3016 |
| 2002-04-09 | 26.2221 |
| 2002-04-08 | 26.0543 |
| 2002-04-05 | 26.361 |
| 2002-04-04 | 26.4639 |
| 2002-04-03 | 26.4255 |
| 2002-04-02 | 26.4676 |
| 2002-04-01 | 26.4365 |
| 2002-03-29 | 26.4713 |
| 2002-03-28 | 26.4079 |
| 2002-03-27 | 26.0603 |
| 2002-03-26 | 26.1198 |
| 2002-03-25 | 26.2031 |
| 2002-03-22 | 26.306 |
| 2002-03-21 | 26.3897 |
| 2002-03-20 | 26.378 |
| 2002-03-19 | 25.9711 |
| 2002-03-18 | 26.108 |
| 2002-03-15 | 26.1127 |
| 2002-03-14 | 25.8018 |
| 2002-03-13 | 25.7354 |
| 2002-03-12 | 25.6891 |
| 2002-03-11 | 25.813 |
| 2002-03-08 | 25.9102 |
| 2002-03-07 | 25.9514 |
| 2002-03-06 | 25.8197 |
| 2002-03-05 | 25.549 |
| 2002-03-04 | 25.6797 |
| 2002-03-01 | 25.4696 |
| 2002-02-28 | 25.2275 |
| 2002-02-27 | 25.1264 |
| 2002-02-26 | 25.1128 |
| 2002-02-25 | 24.9593 |
| 2002-02-22 | 25.0304 |
| 2002-02-21 | 25.0528 |
| 2002-02-20 | 25.1856 |
| 2002-02-19 | 25.1979 |
| 2002-02-18 | 25.3577 |
| 2002-02-15 | 25.2818 |
| 2002-02-14 | 25.2877 |
| 2002-02-13 | 25.0303 |
| 2002-02-12 | 25.0663 |
| 2002-02-08 | 25.1745 |
| 2002-02-07 | 25.0608 |
| 2002-02-06 | 25.1139 |
| 2002-02-05 | 25.127 |
| 2002-02-04 | 25.1624 |
| 2002-02-01 | 25.1332 |
| 2002-01-31 | 25.1094 |
| 2002-01-30 | 25.036 |
| 2002-01-29 | 25.331 |
| 2002-01-28 | 25.5838 |
| 2002-01-25 | 25.5118 |
| 2002-01-24 | 25.5571 |
| 2002-01-23 | 25.5261 |
| 2002-01-22 | 25.7188 |
| 2002-01-21 | 25.4666 |
| 2002-01-18 | 25.5126 |
| 2002-01-17 | 25.21 |
| 2002-01-16 | 25.1847 |
| 2002-01-15 | 25.3057 |
| 2002-01-14 | 25.2752 |
| 2002-01-11 | 25.3837 |
| 2002-01-10 | 25.5261 |
| 2002-01-09 | 25.7005 |
| 2002-01-08 | 25.8144 |
| 2002-01-07 | 25.928 |
| 2002-01-04 | 25.8383 |
| 2002-01-03 | 25.419 |
| 2002-01-02 | 24.545 |
| 2002-01-01 | 25.3098 |
| 2001-12-31 | 25.2485 |
| 2001-12-28 | 24.8746 |
| 2001-12-27 | 24.8981 |
| 2001-12-26 | 25.2783 |
| 2001-12-25 | 25.3228 |
| 2001-12-24 | 25.2614 |
| 2001-12-21 | 25.0241 |
| 2001-12-20 | 25.1572 |
| 2001-12-19 | 25.2907 |
| 2001-12-18 | 25.3026 |
| 2001-12-17 | 25.3449 |
| 2001-12-14 | 25.3765 |
| 2001-12-13 | 25.3946 |
| 2001-12-12 | 25.449 |
| 2001-12-11 | 252.1104 |
| 2001-12-10 | 25.1519 |
| 2001-12-07 | 25.2376 |
| 2001-12-06 | 25.4391 |
| 2001-12-05 | 25.2926 |
| 2001-12-04 | 25.1399 |
| 2001-12-03 | 25.1702 |
| 2001-11-30 | 25.4029 |
| 2001-11-29 | 25.1347 |
| 2001-11-28 | 25.3108 |
| 2001-11-27 | 25.2693 |
| 2001-11-26 | 25.0423 |
| 2001-11-23 | 25.0187 |
| 2001-11-22 | 25.037 |
| 2001-11-21 | 25.0064 |
| 2001-11-20 | 25.3057 |
| 2001-11-19 | 25.3176 |
| 2001-11-16 | 25.2932 |
| 2001-11-15 | 25.4268 |
| 2001-11-14 | 25.5979 |
| 2001-11-13 | 25.8054 |
| 2001-11-12 | 25.7257 |
| 2001-11-09 | 25.5729 |
| 2001-11-08 | 25.5856 |
| 2001-11-07 | 25.5728 |
| 2001-11-06 | 25.3845 |
| 2001-11-05 | 25.4659 |
| 2001-11-02 | 25.4609 |
| 2001-11-01 | 25.4911 |
| 2001-10-31 | 25.1719 |
| 2001-10-30 | 25.3876 |
| 2001-10-29 | 25.5684 |
| 2001-10-26 | 25.4378 |
| 2001-10-25 | 25.5248 |
| 2001-10-24 | 25.6135 |
| 2001-10-23 | 25.9941 |
| 2001-10-22 | 25.8762 |
| 2001-10-19 | 25.8571 |
| 2001-10-18 | 25.8889 |
| 2001-10-17 | 26.0623 |
| 2001-10-16 | 25.9876 |
| 2001-10-15 | 26.0561 |
| 2001-10-12 | 25.7643 |
| 2001-10-11 | 25.8193 |
| 2001-10-10 | 25.8935 |
| 2001-10-09 | 26.0938 |
| 2001-10-08 | 25.9248 |
| 2001-10-05 | 25.8438 |
| 2001-10-04 | 25.5375 |
| 2001-10-03 | 25.4468 |
| 2001-10-02 | 25.6518 |
| 2001-10-01 | 26.077 |
| 2001-09-28 | 26.0766 |
| 2001-09-27 | 25.7184 |
| 2001-09-26 | 25.9354 |
| 2001-09-25 | 26.1672 |
| 2001-09-24 | 25.7441 |
forex