Historique du taux de change Dollar néo-zélandais / (-> RON)
| date | NZD/ROL |
|---|
| 2009-12-08 | 20394.0823 |
| 2009-12-07 | 20278.2312 |
| 2009-12-04 | 20432.1332 |
| 2009-12-03 | 20163.45 |
| 2009-12-02 | 20471.6999 |
| 2009-12-01 | 20490.924 |
| 2009-11-30 | 20312.8122 |
| 2009-11-27 | 20331.721 |
| 2009-11-26 | 20390.861 |
| 2009-11-25 | 20596.3103 |
| 2009-11-24 | 20770.6538 |
| 2009-11-23 | 20918.2325 |
| 2009-11-20 | 20869.4593 |
| 2009-11-19 | 21008.5936 |
| 2009-11-18 | 21439.6513 |
| 2009-11-17 | 21539.7693 |
| 2009-11-16 | 21373.9926 |
| 2009-11-13 | 21316.8749 |
| 2009-11-12 | 20988.3176 |
| 2009-11-11 | 20997.6329 |
| 2009-11-10 | 21251.1867 |
| 2009-11-09 | 21179.3202 |
| 2009-11-06 | 20871.3021 |
| 2009-11-05 | 20895.0791 |
| 2009-11-04 | 21020.967 |
| 2009-11-03 | 20939.5254 |
| 2009-11-02 | 20996.8311 |
| 2009-10-30 | 21157.3774 |
| 2009-10-29 | 21209.3573 |
| 2009-10-28 | 21368.4969 |
| 2009-10-26 | 21472.3853 |
| 2009-10-23 | 21537.9428 |
| 2009-10-22 | 21589.8249 |
| 2009-10-21 | 21607.3407 |
| 2009-10-20 | 21633.4762 |
| 2009-10-19 | 21468.1766 |
| 2009-10-16 | 21279.422 |
| 2009-10-15 | 21457.9817 |
| 2009-10-14 | 21208.8858 |
| 2009-10-13 | 21292.8721 |
| 2009-10-12 | 21317.3182 |
| 2009-10-09 | 21377.8977 |
| 2009-10-08 | 21420.2165 |
| 2009-10-07 | 21317.4032 |
| 2009-10-06 | 21249.4884 |
| 2009-10-05 | 21032.5352 |
| 2009-10-02 | 20999.1649 |
| 2009-10-01 | 21044.2878 |
| 2009-09-29 | 20590.6881 |
| 2009-09-28 | 20399.5036 |
| 2009-09-25 | 20520.7213 |
| 2009-09-24 | 20573.6845 |
| 2009-09-23 | 20757.61 |
| 2009-09-22 | 20738.3812 |
| 2009-09-18 | 20597.402 |
| 2009-09-16 | 20703.1713 |
| 2009-09-15 | 20436.7667 |
| 2009-09-14 | 20536.7951 |
| 2009-09-11 | 20683.7367 |
| 2009-09-10 | 20362.2315 |
| 2009-09-09 | 20408.2809 |
| 2009-09-08 | 20400.2405 |
| 2009-09-07 | 20493.477 |
| 2009-09-04 | 20368.9991 |
| 2009-09-03 | 20195.4816 |
| 2009-09-02 | 20098.2541 |
| 2009-09-01 | 20177.5402 |
| 2009-08-31 | 20105.8504 |
| 2009-08-28 | 20169.1219 |
| 2009-08-27 | 20205.387 |
| 2009-08-26 | 20197.6627 |
| 2009-08-25 | 20262.1448 |
| 2009-08-24 | 20268.392 |
| 2009-08-22 | 19931.0968 |
| 2009-08-18 | 20069.0017 |
| 2009-08-17 | 19924.935 |
| 2009-08-14 | 20269.7137 |
| 2009-08-13 | 19839.922 |
| 2009-08-12 | 19821.3581 |
| 2009-08-11 | 19956.5464 |
| 2009-08-10 | 20059.5664 |
| 2009-08-07 | 19775.088 |
| 2009-08-06 | 19647.8656 |
| 2009-08-05 | 19497.8686 |
| 2009-08-04 | 19512.6105 |
| 2009-08-03 | 19598.0881 |
| 2009-07-31 | 19538.6968 |
| 2009-07-30 | 19513.338 |
| 2009-07-29 | 19662.3013 |
| 2009-07-28 | 19529.144 |
| 2009-07-27 | 19369.8668 |
| 2009-07-24 | 19480.1274 |
| 2009-07-16 | 19364.8636 |
| 2009-07-15 | 19314.4169 |
| 2009-07-14 | 19175.4139 |
| 2009-07-13 | 18852.8585 |
| 2009-07-10 | 18948.3146 |
| 2009-07-09 | 19073.4883 |
| 2009-07-08 | 18968.1974 |
| 2009-07-07 | 19117.2486 |
| 2009-07-06 | 18966.9899 |
| 2009-07-03 | 18985.7136 |
| 2009-07-02 | 18970.2725 |
| 2009-07-01 | 19006.9946 |
| 2009-06-30 | 19404.1374 |
| 2009-06-29 | 19393.2081 |
| 2009-06-26 | 19337.3251 |
| 2009-06-25 | 19318.7014 |
| 2009-06-24 | 19307.8052 |
| 2009-06-23 | 19148.7345 |
| 2009-06-22 | 19383.7667 |
| 2009-06-19 | 19452.7092 |
| 2009-06-18 | 19225.1347 |
| 2009-06-16 | 19235.9019 |
forex