Historique du taux de change Dollar néo-zélandais / Dobra
| date | NZD/STD |
|---|
| 2009-11-20 | 11228.4949 |
| 2009-11-19 | 11994.451 |
| 2009-11-18 | 11658.0991 |
| 2009-11-17 | 11609.0271 |
| 2009-11-16 | 11583.6733 |
| 2009-11-13 | 12060.1824 |
| 2009-11-12 | 11.3275 |
| 2009-11-11 | 12264.819 |
| 2009-11-10 | 12102.1064 |
| 2009-11-09 | 12295.2987 |
| 2009-11-06 | 12082.6197 |
| 2009-11-05 | 12046.4913 |
| 2009-11-04 | 11766.6193 |
| 2009-11-03 | 11798.5478 |
| 2009-11-02 | 11207.147 |
| 2009-10-30 | 11318.6376 |
| 2009-10-29 | 11332.2334 |
| 2009-10-28 | 11431.2547 |
| 2009-10-26 | 11722.8994 |
| 2009-10-23 | 11760.8192 |
| 2009-10-22 | 11745.2194 |
| 2009-10-21 | 11663.327 |
| 2009-10-20 | 11744.3408 |
| 2009-10-19 | 11803.8598 |
| 2009-10-16 | 11465.3392 |
| 2009-10-15 | 11510.9602 |
| 2009-10-14 | 11598.11 |
| 2009-10-13 | 11543.8413 |
| 2009-10-12 | 11474.2365 |
| 2009-10-09 | 11514.1387 |
| 2009-10-08 | 12090.0571 |
| 2009-10-07 | 11465.7179 |
| 2009-10-06 | 11480.2116 |
| 2009-10-05 | 11271.6366 |
| 2009-10-02 | 11152.1269 |
| 2009-10-01 | 11274.5643 |
| 2009-09-29 | 11164.3338 |
| 2009-09-28 | 11541.8046 |
| 2009-09-25 | 11198.4166 |
| 2009-09-24 | 11310.8234 |
| 2009-09-23 | 11279.5562 |
| 2009-09-22 | 11287.6391 |
| 2009-09-18 | 11024.5316 |
| 2009-09-16 | 11129.9111 |
| 2009-09-15 | 10935.6893 |
| 2009-09-14 | 10922.2788 |
| 2009-09-11 | 11034.5111 |
| 2009-09-10 | 10870.676 |
| 2009-09-09 | 11070.0802 |
| 2009-09-08 | 10874.4589 |
| 2009-09-07 | 10815.9548 |
| 2009-09-04 | 10687.7368 |
| 2009-09-03 | 10653.0797 |
| 2009-09-02 | 10535.9142 |
| 2009-09-01 | 10842.1228 |
| 2009-08-31 | 10800.1716 |
| 2009-08-28 | 10665.1043 |
| 2009-08-27 | 10665.1517 |
| 2009-08-26 | 10678.4329 |
| 2009-08-25 | 10743.0396 |
| 2009-08-24 | 10725.665 |
| 2009-08-22 | 10653.2477 |
| 2009-08-18 | 10332.9521 |
| 2009-08-17 | 10228.8348 |
| 2009-08-14 | 10579.1196 |
| 2009-08-13 | 10456.591 |
| 2009-08-12 | 10232.8825 |
| 2009-08-11 | 10316.056 |
| 2009-08-10 | 10411.4367 |
| 2009-08-07 | 10362.4677 |
| 2009-08-06 | 10312.293 |
| 2009-08-05 | 10384.41 |
| 2009-08-04 | 10239.4835 |
| 2009-08-03 | 10260.4803 |
| 2009-07-31 | 10082.8622 |
| 2009-07-30 | 9953.2823 |
| 2009-07-29 | 10053.782 |
| 2009-07-28 | 10108.727 |
| 2009-07-27 | 10091.2108 |
| 2009-07-24 | 10032.8671 |
| 2009-07-16 | 10104.201 |
| 2009-07-15 | 9994.2608 |
| 2009-07-14 | 10169.7289 |
| 2009-07-13 | 9637.2562 |
| 2009-07-10 | 9652.6292 |
| 2009-07-09 | 9760.9714 |
| 2009-07-08 | 9688.3345 |
| 2009-07-07 | 9958.447 |
| 2009-07-06 | 9704.3968 |
| 2009-07-03 | 9896.017 |
| 2009-07-02 | 9902.1563 |
| 2009-07-01 | 9891.5384 |
| 2009-06-30 | 10197.7743 |
| 2009-06-29 | 10021.4553 |
| 2009-06-26 | 10105.5288 |
| 2009-06-25 | 9763.1916 |
| 2009-06-24 | 9854.6272 |
| 2009-06-23 | 9750.2948 |
| 2009-06-22 | 9717.1306 |
| 2009-06-19 | 9841.2267 |
| 2009-06-18 | 9725.4087 |
| 2009-06-16 | 9726.0935 |
forex