Historique du taux de change Zloty / Franc CFP
| date | PLN/XPF |
|---|
| 2009-11-20 | 28.7385 |
| 2009-11-19 | 28.8532 |
| 2009-11-18 | 29.1243 |
| 2009-11-17 | 29.0966 |
| 2009-11-16 | 29.1335 |
| 2009-11-13 | 29.0272 |
| 2009-11-12 | 28.8163 |
| 2009-11-11 | 28.9491 |
| 2009-11-10 | 28.3898 |
| 2009-11-09 | 28.2909 |
| 2009-11-06 | 28.0977 |
| 2009-11-05 | 28.111 |
| 2009-11-04 | 27.947 |
| 2009-11-03 | 27.842 |
| 2009-11-02 | 28.0363 |
| 2009-10-30 | 28.1375 |
| 2009-10-29 | 28.035 |
| 2009-10-28 | 28.0627 |
| 2009-10-26 | 28.5857 |
| 2009-10-23 | 28.5809 |
| 2009-10-22 | 28.5004 |
| 2009-10-21 | 28.5618 |
| 2009-10-20 | 28.7129 |
| 2009-10-19 | 28.4596 |
| 2009-10-16 | 28.3225 |
| 2009-10-15 | 28.2607 |
| 2009-10-14 | 28.4006 |
| 2009-10-13 | 28.1906 |
| 2009-10-12 | 28.0515 |
| 2009-10-09 | 28.0383 |
| 2009-10-08 | 28.1873 |
| 2009-10-07 | 28.2909 |
| 2009-10-06 | 28.5734 |
| 2009-10-05 | 28.3608 |
| 2009-10-02 | 28.1189 |
| 2009-10-01 | 28.111 |
| 2009-09-29 | 28.3211 |
| 2009-09-28 | 28.3467 |
| 2009-09-25 | 28.4392 |
| 2009-09-24 | 28.6262 |
| 2009-09-23 | 28.463 |
| 2009-09-22 | 28.6764 |
| 2009-09-18 | 28.8986 |
| 2009-09-16 | 28.8288 |
| 2009-09-15 | 28.6612 |
| 2009-09-14 | 28.3851 |
| 2009-09-11 | 28.463 |
| 2009-09-10 | 28.6392 |
| 2009-09-09 | 28.9357 |
| 2009-09-08 | 29.1813 |
| 2009-09-07 | 29.0343 |
| 2009-09-04 | 29.0026 |
| 2009-09-03 | 28.9568 |
| 2009-09-02 | 28.6303 |
| 2009-09-01 | 29.0428 |
| 2009-08-31 | 29.0768 |
| 2009-08-28 | 29.1977 |
| 2009-08-27 | 29.0167 |
| 2009-08-26 | 29.1528 |
| 2009-08-25 | 29.2435 |
| 2009-08-24 | 29.0181 |
| 2009-08-22 | 29.0569 |
| 2009-08-18 | 28.6543 |
| 2009-08-17 | 28.4257 |
| 2009-08-14 | 28.9357 |
| 2009-08-13 | 29.0449 |
| 2009-08-12 | 28.5392 |
| 2009-08-11 | 28.5891 |
| 2009-08-10 | 28.9962 |
| 2009-08-07 | 28.6371 |
| 2009-08-06 | 28.7891 |
| 2009-08-05 | 29.1016 |
| 2009-08-04 | 28.9407 |
| 2009-08-03 | 29.0428 |
| 2009-07-31 | 28.6922 |
| 2009-07-30 | 28.5652 |
| 2009-07-29 | 28.4609 |
| 2009-07-28 | 28.572 |
| 2009-07-27 | 28.5747 |
| 2009-07-24 | 28.4936 |
| 2009-07-16 | 27.8161 |
| 2009-07-15 | 27.8161 |
| 2009-07-14 | 27.3965 |
| 2009-07-13 | 27.1084 |
| 2009-07-10 | 27.2819 |
| 2009-07-09 | 27.4022 |
| 2009-07-08 | 26.9139 |
| 2009-07-07 | 27.2819 |
| 2009-07-06 | 27.201 |
| 2009-07-03 | 27.4167 |
| 2009-07-02 | 27.4053 |
| 2009-07-01 | 27.18 |
| 2009-06-30 | 26.8039 |
| 2009-06-29 | 26.5416 |
| 2009-06-26 | 26.5505 |
| 2009-06-25 | 26.424 |
| 2009-06-24 | 26.3308 |
| 2009-06-23 | 26.2485 |
| 2009-06-22 | 26.3832 |
| 2009-06-19 | 26.4369 |
| 2009-06-18 | 26.3081 |
| 2009-06-16 | 26.3808 |
forex