Historique du taux de change Riyal du Qatar / Franc CFP
| date | QAR/XPF |
|---|
| 2009-11-20 | 22.1208 |
| 2009-11-19 | 22.0537 |
| 2009-11-18 | 21.918 |
| 2009-11-17 | 22.039 |
| 2009-11-16 | 21.9036 |
| 2009-11-13 | 22.0533 |
| 2009-11-12 | 21.9776 |
| 2009-11-11 | 21.801 |
| 2009-11-10 | 21.9023 |
| 2009-11-09 | 21.8752 |
| 2009-11-06 | 22.0539 |
| 2009-11-05 | 22.0434 |
| 2009-11-04 | 22.2099 |
| 2009-11-03 | 22.3589 |
| 2009-11-02 | 22.1828 |
| 2009-10-30 | 22.1399 |
| 2009-10-29 | 22.157 |
| 2009-10-28 | 22.162 |
| 2009-10-26 | 21.8173 |
| 2009-10-23 | 21.8264 |
| 2009-10-22 | 21.8446 |
| 2009-10-21 | 21.9673 |
| 2009-10-20 | 21.8948 |
| 2009-10-19 | 21.967 |
| 2009-10-16 | 22.0377 |
| 2009-10-15 | 22.0405 |
| 2009-10-14 | 22.0512 |
| 2009-10-13 | 22.0735 |
| 2009-10-12 | 22.2217 |
| 2009-10-09 | 22.2433 |
| 2009-10-08 | 22.2064 |
| 2009-10-07 | 22.3057 |
| 2009-10-06 | 22.2596 |
| 2009-10-05 | 22.4272 |
| 2009-10-02 | 22.5501 |
| 2009-10-01 | 22.5458 |
| 2009-09-29 | 22.5231 |
| 2009-09-28 | 22.3776 |
| 2009-09-25 | 22.3391 |
| 2009-09-24 | 22.1977 |
| 2009-09-23 | 22.1692 |
| 2009-09-22 | 22.1682 |
| 2009-09-18 | 22.2841 |
| 2009-09-16 | 22.3358 |
| 2009-09-15 | 22.4213 |
| 2009-09-14 | 22.5128 |
| 2009-09-11 | 22.4536 |
| 2009-09-10 | 22.5329 |
| 2009-09-09 | 22.565 |
| 2009-09-08 | 22.6401 |
| 2009-09-07 | 22.8701 |
| 2009-09-04 | 22.9738 |
| 2009-09-03 | 22.8597 |
| 2009-09-02 | 23.0546 |
| 2009-09-01 | 22.8983 |
| 2009-08-31 | 22.9684 |
| 2009-08-28 | 22.8176 |
| 2009-08-27 | 22.9704 |
| 2009-08-26 | 22.9672 |
| 2009-08-25 | 22.8995 |
| 2009-08-24 | 22.884 |
| 2009-08-22 | 22.8704 |
| 2009-08-18 | 23.2425 |
| 2009-08-17 | 23.2905 |
| 2009-08-14 | 22.9381 |
| 2009-08-13 | 22.9287 |
| 2009-08-12 | 23.126 |
| 2009-08-11 | 23.1457 |
| 2009-08-10 | 23.0917 |
| 2009-08-07 | 22.8296 |
| 2009-08-06 | 22.8096 |
| 2009-08-05 | 22.7423 |
| 2009-08-04 | 22.784 |
| 2009-08-03 | 22.9115 |
| 2009-07-31 | 23.1812 |
| 2009-07-30 | 23.3236 |
| 2009-07-29 | 23.2295 |
| 2009-07-28 | 23.0299 |
| 2009-07-27 | 22.9789 |
| 2009-07-24 | 23.0478 |
| 2009-07-16 | 23.1931 |
| 2009-07-15 | 23.2655 |
| 2009-07-14 | 23.4228 |
| 2009-07-13 | 23.4483 |
| 2009-07-10 | 23.573 |
| 2009-07-09 | 23.4217 |
| 2009-07-08 | 23.5723 |
| 2009-07-07 | 23.3749 |
| 2009-07-06 | 23.5829 |
| 2009-07-03 | 23.3909 |
| 2009-07-02 | 23.325 |
| 2009-07-01 | 23.2571 |
| 2009-06-30 | 23.2096 |
| 2009-06-29 | 23.3212 |
| 2009-06-26 | 23.2586 |
| 2009-06-25 | 23.5201 |
| 2009-06-24 | 23.3663 |
| 2009-06-23 | 23.4657 |
| 2009-06-22 | 23.6632 |
| 2009-06-19 | 23.5494 |
| 2009-06-18 | 23.4954 |
| 2009-06-16 | 23.689 |
forex