Historique du taux de change Lilangeni / Peso argentin
| date | SZL/ARS |
|---|
| 2009-11-20 | 0.5025 |
| 2009-11-19 | 0.5055 |
| 2009-11-18 | 0.5117 |
| 2009-11-17 | 0.5125 |
| 2009-11-16 | 0.5161 |
| 2009-11-13 | 0.5122 |
| 2009-11-12 | 0.5125 |
| 2009-11-11 | 0.5181 |
| 2009-11-10 | 0.5138 |
| 2009-11-09 | 0.5142 |
| 2009-11-06 | 0.5035 |
| 2009-11-05 | 0.5039 |
| 2009-11-04 | 0.4962 |
| 2009-11-03 | 0.4834 |
| 2009-11-02 | 0.4844 |
| 2009-10-30 | 0.4933 |
| 2009-10-29 | 0.4926 |
| 2009-10-28 | 0.486 |
| 2009-10-26 | 0.5097 |
| 2009-10-23 | 0.5141 |
| 2009-10-22 | 0.5092 |
| 2009-10-21 | 0.5153 |
| 2009-10-20 | 0.5218 |
| 2009-10-19 | 0.5186 |
| 2009-10-16 | 0.5183 |
| 2009-10-15 | 0.5223 |
| 2009-10-14 | 0.5256 |
| 2009-10-13 | 0.5235 |
| 2009-10-12 | 0.5158 |
| 2009-10-09 | 0.5194 |
| 2009-10-08 | 0.5223 |
| 2009-10-07 | 0.5127 |
| 2009-10-06 | 0.5172 |
| 2009-10-05 | 0.5065 |
| 2009-10-02 | 0.4957 |
| 2009-10-01 | 0.5034 |
| 2009-09-29 | 0.5165 |
| 2009-09-28 | 0.518 |
| 2009-09-25 | 0.5137 |
| 2009-09-24 | 0.5212 |
| 2009-09-23 | 0.5156 |
| 2009-09-22 | 0.5169 |
| 2009-09-18 | 0.5174 |
| 2009-09-16 | 0.5206 |
| 2009-09-15 | 0.5176 |
| 2009-09-14 | 0.5151 |
| 2009-09-11 | 0.5092 |
| 2009-09-10 | 0.5086 |
| 2009-09-09 | 0.5107 |
| 2009-09-08 | 0.5109 |
| 2009-09-07 | 0.5053 |
| 2009-09-04 | 0.5022 |
| 2009-09-03 | 0.4958 |
| 2009-09-02 | 0.4882 |
| 2009-09-01 | 0.4937 |
| 2009-08-31 | 0.494 |
| 2009-08-28 | 0.4956 |
| 2009-08-27 | 0.4903 |
| 2009-08-26 | 0.4903 |
| 2009-08-25 | 0.4935 |
| 2009-08-24 | 0.4948 |
| 2009-08-22 | 0.493 |
| 2009-08-18 | 0.476 |
| 2009-08-17 | 0.4696 |
| 2009-08-14 | 0.4757 |
| 2009-08-13 | 0.479 |
| 2009-08-12 | 0.4696 |
| 2009-08-11 | 0.4707 |
| 2009-08-10 | 0.475 |
| 2009-08-07 | 0.4739 |
| 2009-08-06 | 0.4772 |
| 2009-08-05 | 0.481 |
| 2009-08-04 | 0.4875 |
| 2009-08-03 | 0.4939 |
| 2009-07-31 | 0.4892 |
| 2009-07-30 | 0.4892 |
| 2009-07-29 | 0.4821 |
| 2009-07-28 | 0.4871 |
| 2009-07-27 | 0.4897 |
| 2009-07-24 | 0.4904 |
| 2009-07-16 | 0.4703 |
| 2009-07-15 | 0.4661 |
| 2009-07-14 | 0.4618 |
| 2009-07-13 | 0.4619 |
| 2009-07-10 | 0.4629 |
| 2009-07-09 | 0.4691 |
| 2009-07-08 | 0.4675 |
| 2009-07-07 | 0.4781 |
| 2009-07-06 | 0.475 |
| 2009-07-03 | 0.4802 |
| 2009-07-02 | 0.4849 |
| 2009-07-01 | 0.4892 |
| 2009-06-30 | 0.4929 |
| 2009-06-29 | 0.487 |
| 2009-06-26 | 0.4807 |
| 2009-06-25 | 0.4681 |
| 2009-06-24 | 0.47 |
| 2009-06-23 | 0.4617 |
| 2009-06-22 | 0.4614 |
| 2009-06-19 | 0.4657 |
| 2009-06-18 | 0.4673 |
| 2009-06-16 | 0.4673 |
forex