Historique du taux de change Baht / Won de la Corée du Nord
| date | THB/KPW |
|---|
| 2009-11-23 | 4.3163 |
| 2009-11-20 | 4.3121 |
| 2009-11-19 | 4.318 |
| 2009-11-18 | 4.3233 |
| 2009-11-17 | 4.3192 |
| 2009-11-16 | 4.3178 |
| 2009-11-13 | 4.3072 |
| 2009-11-12 | 0.0201 |
| 2009-11-11 | 4.3071 |
| 2009-11-10 | 4.304 |
| 2009-11-09 | 4.3036 |
| 2009-11-06 | 4.296 |
| 2009-11-05 | 4.2896 |
| 2009-11-04 | 4.2895 |
| 2009-11-03 | 4.2833 |
| 2009-11-02 | 4.2888 |
| 2009-10-30 | 4.2603 |
| 2009-10-29 | 4.2562 |
| 2009-10-28 | 4.2578 |
| 2009-10-26 | 4.2671 |
| 2009-10-23 | 4.262 |
| 2009-10-22 | 4.2581 |
| 2009-10-21 | 4.2596 |
| 2009-10-20 | 4.2641 |
| 2009-10-19 | 4.2677 |
| 2009-10-16 | 4.2593 |
| 2009-10-15 | 4.2534 |
| 2009-10-14 | 4.2638 |
| 2009-10-13 | 4.2788 |
| 2009-10-12 | 4.2737 |
| 2009-10-09 | 4.2747 |
| 2009-10-08 | 4.2775 |
| 2009-10-07 | 4.2686 |
| 2009-10-06 | 4.2716 |
| 2009-10-05 | 4.2557 |
| 2009-10-02 | 4.2552 |
| 2009-10-01 | 4.2514 |
| 2009-09-29 | 4.2368 |
| 2009-09-28 | 4.2408 |
| 2009-09-25 | 4.2399 |
| 2009-09-24 | 4.2456 |
| 2009-09-23 | 4.2449 |
| 2009-09-22 | 4.2379 |
| 2009-09-18 | 4.2264 |
| 2009-09-16 | 4.2201 |
| 2009-09-15 | 4.2042 |
| 2009-09-14 | 4.1942 |
| 2009-09-11 | 4.1953 |
| 2009-09-10 | 4.1879 |
| 2009-09-09 | 4.1878 |
| 2009-09-08 | 4.1867 |
| 2009-09-07 | 4.1845 |
| 2009-09-04 | 4.1809 |
| 2009-09-03 | 4.1827 |
| 2009-09-02 | 4.1811 |
| 2009-09-01 | 4.1884 |
| 2009-08-31 | 4.1894 |
| 2009-08-28 | 4.1877 |
| 2009-08-27 | 4.1866 |
| 2009-08-26 | 4.1891 |
| 2009-08-25 | 4.1879 |
| 2009-08-24 | 4.1883 |
| 2009-08-22 | 4.1866 |
| 2009-08-18 | 4.1825 |
| 2009-08-17 | 4.1817 |
| 2009-08-14 | 4.1864 |
| 2009-08-13 | 4.1863 |
| 2009-08-12 | 4.1812 |
| 2009-08-11 | 4.1852 |
| 2009-08-10 | 4.1868 |
| 2009-08-07 | 4.1896 |
| 2009-08-06 | 4.1913 |
| 2009-08-05 | 4.1906 |
| 2009-08-04 | 4.1911 |
| 2009-08-03 | 4.1876 |
| 2009-07-31 | 4.1873 |
| 2009-07-30 | 4.1823 |
| 2009-07-29 | 4.188 |
| 2009-07-28 | 4.1966 |
| 2009-07-27 | 4.1924 |
| 2009-07-24 | 4.1945 |
| 2009-07-16 | 4.1819 |
| 2009-07-15 | 4.1801 |
| 2009-07-14 | 4.1728 |
| 2009-07-13 | 4.1712 |
| 2009-07-10 | 4.1802 |
| 2009-07-09 | 4.1801 |
| 2009-07-08 | 4.1813 |
| 2009-07-07 | 4.1782 |
| 2009-07-06 | 4.1751 |
| 2009-07-03 | 4.1788 |
| 2009-07-02 | 4.1769 |
| 2009-07-01 | 4.1828 |
| 2009-06-30 | 4.1826 |
| 2009-06-29 | 4.1864 |
| 2009-06-26 | 4.1843 |
| 2009-06-25 | 4.1744 |
| 2009-06-24 | 4.1732 |
| 2009-06-23 | 4.1678 |
| 2009-06-22 | 4.1694 |
| 2009-06-19 | 4.1709 |
| 2009-06-18 | 4.1582 |
| 2009-06-16 | 4.1927 |
forex