Historique du taux de change Dinar tunisien / Dinar de Bahreïn
| date | TND/BHD |
|---|
| 2009-12-08 | 0.29 |
| 2009-12-07 | 0.2913 |
| 2009-12-04 | 0.2936 |
| 2009-12-03 | 0.2959 |
| 2009-12-02 | 0.2953 |
| 2009-12-01 | 0.2955 |
| 2009-11-30 | 0.2943 |
| 2009-11-27 | 0.2928 |
| 2009-11-26 | 0.2949 |
| 2009-11-25 | 0.2956 |
| 2009-11-24 | 0.2942 |
| 2009-11-23 | 0.2936 |
| 2009-11-20 | 0.2917 |
| 2009-11-19 | 0.2924 |
| 2009-11-18 | 0.2933 |
| 2009-11-17 | 0.293 |
| 2009-11-16 | 0.2934 |
| 2009-11-13 | 0.2929 |
| 2009-11-12 | 0.2933 |
| 2009-11-11 | 0.2946 |
| 2009-11-10 | 0.2942 |
| 2009-11-09 | 0.2943 |
| 2009-11-06 | 0.293 |
| 2009-11-05 | 0.2921 |
| 2009-11-04 | 0.2908 |
| 2009-11-03 | 0.2889 |
| 2009-11-02 | 0.2907 |
| 2009-10-30 | 0.2913 |
| 2009-10-29 | 0.2905 |
| 2009-10-28 | 0.2905 |
| 2009-10-26 | 0.2938 |
| 2009-10-23 | 0.2945 |
| 2009-10-22 | 0.2943 |
| 2009-10-21 | 0.2933 |
| 2009-10-20 | 0.294 |
| 2009-10-19 | 0.2934 |
| 2009-10-16 | 0.2926 |
| 2009-10-15 | 0.2929 |
| 2009-10-14 | 0.2916 |
| 2009-10-13 | 0.2931 |
| 2009-10-12 | 0.2926 |
| 2009-10-09 | 0.2919 |
| 2009-10-08 | 0.2916 |
| 2009-10-07 | 0.2914 |
| 2009-10-06 | 0.2912 |
| 2009-10-05 | 0.2903 |
| 2009-10-02 | 0.2894 |
| 2009-10-01 | 0.2898 |
| 2009-09-29 | 0.2902 |
| 2009-09-28 | 0.2913 |
| 2009-09-25 | 0.291 |
| 2009-09-24 | 0.2931 |
| 2009-09-23 | 0.2933 |
| 2009-09-22 | 0.2933 |
| 2009-09-18 | 0.2918 |
| 2009-09-16 | 0.2912 |
| 2009-09-15 | 0.289 |
| 2009-09-14 | 0.2893 |
| 2009-09-11 | 0.2904 |
| 2009-09-10 | 0.2896 |
| 2009-09-09 | 0.2894 |
| 2009-09-08 | 0.2882 |
| 2009-09-07 | 0.2862 |
| 2009-09-04 | 0.2857 |
| 2009-09-03 | 0.2859 |
| 2009-09-02 | 0.2848 |
| 2009-09-01 | 0.2856 |
| 2009-08-31 | 0.2851 |
| 2009-08-28 | 0.2862 |
| 2009-08-27 | 0.285 |
| 2009-08-26 | 0.2847 |
| 2009-08-25 | 0.2859 |
| 2009-08-24 | 0.286 |
| 2009-08-22 | 0.2865 |
| 2009-08-18 | 0.2827 |
| 2009-08-17 | 0.2831 |
| 2009-08-14 | 0.2851 |
| 2009-08-13 | 0.2853 |
| 2009-08-12 | 0.2834 |
| 2009-08-11 | 0.2836 |
| 2009-08-10 | 0.2837 |
| 2009-08-07 | 0.2859 |
| 2009-08-06 | 0.2866 |
| 2009-08-05 | 0.2864 |
| 2009-08-04 | 0.2869 |
| 2009-08-03 | 0.2858 |
| 2009-07-31 | 0.2831 |
| 2009-07-30 | 0.2822 |
| 2009-07-29 | 0.283 |
| 2009-07-28 | 0.2846 |
| 2009-07-27 | 0.2839 |
| 2009-07-24 | 0.2846 |
| 2009-07-16 | 0.284 |
| 2009-07-15 | 0.2834 |
| 2009-07-14 | 0.2806 |
| 2009-07-13 | 0.2815 |
| 2009-07-10 | 0.2803 |
| 2009-07-09 | 0.2816 |
| 2009-07-08 | 0.2803 |
| 2009-07-07 | 0.2812 |
| 2009-07-06 | 0.2795 |
| 2009-07-03 | 0.2815 |
| 2009-07-02 | 0.2804 |
| 2009-07-01 | 0.2805 |
| 2009-06-30 | 0.2822 |
| 2009-06-29 | 0.2814 |
| 2009-06-26 | 0.2808 |
| 2009-06-25 | 0.2776 |
| 2009-06-24 | 0.28 |
| 2009-06-23 | 0.2784 |
| 2009-06-22 | 0.277 |
| 2009-06-19 | 0.2779 |
| 2009-06-18 | 0.2786 |
| 2009-06-16 | 0.2769 |
forex