Historique du taux de change Dinar tunisien / Yuan Ren-Min-Bi
| date | TND/CNY |
|---|
| 2009-11-26 | 5.3416 |
| 2009-11-25 | 5.3526 |
| 2009-11-24 | 5.3271 |
| 2009-11-23 | 5.3194 |
| 2009-11-20 | 5.2822 |
| 2009-11-19 | 5.2963 |
| 2009-11-18 | 5.312 |
| 2009-11-17 | 5.3046 |
| 2009-11-16 | 5.3153 |
| 2009-11-13 | 5.3045 |
| 2009-11-12 | 5.3127 |
| 2009-11-11 | 5.3411 |
| 2009-11-10 | 5.3251 |
| 2009-11-09 | 5.3317 |
| 2009-11-06 | 5.3048 |
| 2009-11-05 | 5.2898 |
| 2009-11-04 | 5.2628 |
| 2009-11-03 | 5.2326 |
| 2009-11-02 | 5.2648 |
| 2009-10-30 | 5.2746 |
| 2009-10-29 | 5.2584 |
| 2009-10-28 | 5.2617 |
| 2009-10-26 | 5.3218 |
| 2009-10-23 | 5.3335 |
| 2009-10-22 | 5.3297 |
| 2009-10-21 | 5.3116 |
| 2009-10-20 | 5.3228 |
| 2009-10-19 | 5.3126 |
| 2009-10-16 | 5.3024 |
| 2009-10-15 | 5.3035 |
| 2009-10-14 | 5.2823 |
| 2009-10-13 | 5.3108 |
| 2009-10-12 | 5.2977 |
| 2009-10-09 | 5.2891 |
| 2009-10-08 | 5.2917 |
| 2009-10-07 | 5.2774 |
| 2009-10-06 | 5.2733 |
| 2009-10-05 | 5.2555 |
| 2009-10-02 | 5.2409 |
| 2009-10-01 | 5.2488 |
| 2009-09-29 | 5.2572 |
| 2009-09-28 | 5.2824 |
| 2009-09-25 | 5.2723 |
| 2009-09-24 | 5.3171 |
| 2009-09-23 | 5.3117 |
| 2009-09-22 | 5.3091 |
| 2009-09-18 | 5.2851 |
| 2009-09-16 | 5.2725 |
| 2009-09-15 | 5.2355 |
| 2009-09-14 | 5.2425 |
| 2009-09-11 | 5.2599 |
| 2009-09-10 | 5.2514 |
| 2009-09-09 | 5.2424 |
| 2009-09-08 | 5.219 |
| 2009-09-07 | 5.1841 |
| 2009-09-04 | 5.1778 |
| 2009-09-03 | 5.1805 |
| 2009-09-02 | 5.1691 |
| 2009-09-01 | 5.1757 |
| 2009-08-31 | 5.1665 |
| 2009-08-28 | 5.1833 |
| 2009-08-27 | 5.1621 |
| 2009-08-26 | 5.1606 |
| 2009-08-25 | 5.1847 |
| 2009-08-24 | 5.1847 |
| 2009-08-22 | 5.1905 |
| 2009-08-18 | 5.1244 |
| 2009-08-17 | 5.1329 |
| 2009-08-14 | 5.1676 |
| 2009-08-13 | 5.1681 |
| 2009-08-12 | 5.1391 |
| 2009-08-11 | 5.1422 |
| 2009-08-10 | 5.1464 |
| 2009-08-07 | 5.185 |
| 2009-08-06 | 5.19 |
| 2009-08-05 | 5.1929 |
| 2009-08-04 | 5.1982 |
| 2009-08-03 | 5.177 |
| 2009-07-31 | 5.13 |
| 2009-07-30 | 5.1166 |
| 2009-07-29 | 5.1278 |
| 2009-07-28 | 5.1561 |
| 2009-07-27 | 5.1463 |
| 2009-07-24 | 5.1546 |
| 2009-07-16 | 5.1456 |
| 2009-07-15 | 5.1365 |
| 2009-07-14 | 5.0873 |
| 2009-07-13 | 5.1048 |
| 2009-07-10 | 5.0809 |
| 2009-07-09 | 5.105 |
| 2009-07-08 | 5.0817 |
| 2009-07-07 | 5.0983 |
| 2009-07-06 | 5.0697 |
| 2009-07-03 | 5.1029 |
| 2009-07-02 | 5.0802 |
| 2009-07-01 | 5.0867 |
| 2009-06-30 | 5.1128 |
| 2009-06-29 | 5.0999 |
| 2009-06-26 | 5.0877 |
| 2009-06-25 | 5.0374 |
| 2009-06-24 | 5.0752 |
| 2009-06-23 | 5.0478 |
| 2009-06-22 | 5.025 |
| 2009-06-19 | 5.0408 |
| 2009-06-18 | 5.07 |
| 2009-06-17 | 5.0324 |
| 2009-06-16 | 5.0043 |
| 2009-06-15 | 5.0064 |
| 2009-06-14 | 5.0631 |
| 2009-06-13 | 5.0631 |
| 2009-06-12 | 5.0602 |
| 2009-06-11 | 5.0915 |
| 2009-06-10 | 5.0651 |
| 2009-06-09 | 5.0572 |
| 2009-06-08 | 5.0227 |
| 2009-06-07 | 5.0256 |
| 2009-06-06 | 5.0256 |
| 2009-06-05 | 5.0233 |
| 2009-06-04 | 5.0939 |
| 2009-06-03 | 5.1195 |
| 2009-06-02 | 5.1495 |
| 2009-06-01 | 5.0763 |
| 2009-05-31 | 5.0724 |
| 2009-05-30 | 5.0723 |
| 2009-05-29 | 5.0706 |
| 2009-05-28 | 5.024 |
| 2009-05-27 | 5.0291 |
| 2009-05-26 | 5.06 |
| 2009-05-25 | 5.047 |
| 2009-05-24 | 5.0669 |
| 2009-05-23 | 5.0669 |
| 2009-05-22 | 5.0671 |
| 2009-05-21 | 5.0438 |
| 2009-05-20 | 4.9671 |
| 2009-05-19 | 4.9706 |
| 2009-05-18 | 4.9421 |
| 2009-05-17 | 4.9608 |
| 2009-05-16 | 4.9608 |
| 2009-05-15 | 4.9623 |
| 2009-05-14 | 4.9941 |
| 2009-05-13 | 4.9615 |
| 2009-05-12 | 4.9698 |
| 2009-05-11 | 4.984 |
| 2009-05-10 | 4.9636 |
| 2009-05-09 | 4.9636 |
| 2009-05-08 | 4.9637 |
| 2009-05-07 | 4.9058 |
| 2009-05-06 | 4.9065 |
| 2009-05-05 | 4.9144 |
| 2009-05-04 | 4.9081 |
| 2009-05-03 | 4.8999 |
| 2009-05-02 | 4.8999 |
| 2009-05-01 | 4.8997 |
| 2009-04-30 | 4.8753 |
| 2009-04-29 | 4.8956 |
| 2009-04-28 | 4.8264 |
| 2009-04-27 | 4.8231 |
| 2009-04-26 | 4.8405 |
| 2009-04-25 | 4.8405 |
| 2009-04-24 | 4.8405 |
| 2009-04-23 | 4.8176 |
| 2009-04-22 | 4.8013 |
| 2009-04-12 | 4.9004 |
| 2009-04-11 | 4.9004 |
| 2009-04-10 | 4.9004 |
| 2009-04-09 | 4.9006 |
| 2009-04-08 | 4.8927 |
| 2009-04-07 | 4.9058 |
| 2009-04-06 | 4.9276 |
| 2009-04-05 | 4.938 |
| 2009-04-04 | 4.938 |
| 2009-04-03 | 4.9381 |
| 2009-04-02 | 4.9342 |
| 2009-04-01 | 4.8919 |
| 2009-03-31 | 4.8913 |
| 2009-03-30 | 4.9056 |
| 2009-03-29 | 4.9022 |
| 2009-03-28 | 4.902 |
| 2009-03-27 | 4.95 |
| 2009-03-26 | 4.9419 |
| 2009-03-25 | 4.921 |
| 2009-03-24 | 4.9633 |
| 2009-03-23 | 4.9356 |
| 2009-03-22 | 4.9409 |
| 2009-03-21 | 4.9409 |
| 2009-03-20 | 4.9567 |
| 2009-03-19 | 4.8864 |
| 2009-03-18 | 4.7964 |
| 2009-03-17 | 4.7998 |
| 2009-03-16 | 4.7325 |
| 2009-03-12 | 4.7688 |
| 2009-03-11 | 4.7077 |
| 2009-03-10 | 4.7019 |
| 2009-03-07 | 4.7197 |
| 2009-03-06 | 4.6945 |
| 2009-03-05 | 4.6952 |
| 2009-03-04 | 4.7002 |
| 2009-03-03 | 4.7006 |
| 2009-03-01 | 5.7039 |
forex