Historique du taux de change Dinar tunisien / Dirham marocain
| date | TND/MAD |
|---|
| 2009-12-01 | 5.939 |
| 2009-11-30 | 5.937 |
| 2009-11-27 | 5.9548 |
| 2009-11-26 | 5.93 |
| 2009-11-25 | 5.9318 |
| 2009-11-24 | 5.9408 |
| 2009-11-23 | 5.9242 |
| 2009-11-20 | 5.9398 |
| 2009-11-19 | 5.9427 |
| 2009-11-18 | 5.9422 |
| 2009-11-17 | 5.9478 |
| 2009-11-16 | 5.9347 |
| 2009-11-13 | 5.953 |
| 2009-11-12 | 5.9424 |
| 2009-11-11 | 5.9426 |
| 2009-11-10 | 5.9407 |
| 2009-11-09 | 5.9435 |
| 2009-11-06 | 5.9598 |
| 2009-11-05 | 5.9231 |
| 2009-11-04 | 5.938 |
| 2009-11-03 | 5.9437 |
| 2009-11-02 | 5.9362 |
| 2009-10-30 | 5.9447 |
| 2009-10-29 | 5.9271 |
| 2009-10-28 | 5.9473 |
| 2009-10-26 | 5.9175 |
| 2009-10-23 | 5.9309 |
| 2009-10-22 | 5.9323 |
| 2009-10-21 | 5.9408 |
| 2009-10-20 | 5.9388 |
| 2009-10-19 | 5.9476 |
| 2009-10-16 | 5.9324 |
| 2009-10-15 | 5.9247 |
| 2009-10-14 | 5.8969 |
| 2009-10-13 | 5.9386 |
| 2009-10-12 | 5.9578 |
| 2009-10-09 | 5.9481 |
| 2009-10-08 | 5.9568 |
| 2009-10-07 | 5.9614 |
| 2009-10-06 | 5.9451 |
| 2009-10-05 | 5.952 |
| 2009-10-02 | 5.9679 |
| 2009-10-01 | 5.9703 |
| 2009-09-29 | 5.9788 |
| 2009-09-28 | 5.961 |
| 2009-09-25 | 5.9661 |
| 2009-09-24 | 5.9928 |
| 2009-09-23 | 5.9861 |
| 2009-09-22 | 5.975 |
| 2009-09-18 | 5.9759 |
| 2009-09-16 | 5.9634 |
| 2009-09-15 | 5.9708 |
| 2009-09-14 | 5.9864 |
| 2009-09-11 | 5.9864 |
| 2009-09-10 | 5.9799 |
| 2009-09-09 | 5.9935 |
| 2009-09-08 | 5.9868 |
| 2009-09-07 | 5.9741 |
| 2009-09-04 | 6.0236 |
| 2009-09-03 | 6.005 |
| 2009-09-02 | 6.0228 |
| 2009-09-01 | 5.9647 |
| 2009-08-31 | 5.9892 |
| 2009-08-28 | 5.9903 |
| 2009-08-27 | 5.9937 |
| 2009-08-26 | 5.992 |
| 2009-08-25 | 5.9934 |
| 2009-08-24 | 5.9751 |
| 2009-08-22 | 6.0135 |
| 2009-08-18 | 6.0041 |
| 2009-08-17 | 6.0248 |
| 2009-08-14 | 5.9611 |
| 2009-08-13 | 5.9963 |
| 2009-08-12 | 6.0026 |
| 2009-08-11 | 6.0143 |
| 2009-08-10 | 6.0075 |
| 2009-08-07 | 6.0103 |
| 2009-08-06 | 5.9884 |
| 2009-08-05 | 5.9827 |
| 2009-08-04 | 5.9697 |
| 2009-08-03 | 5.9717 |
| 2009-07-31 | 6.0043 |
| 2009-07-30 | 6.0082 |
| 2009-07-29 | 5.9931 |
| 2009-07-28 | 5.9773 |
| 2009-07-27 | 5.9764 |
| 2009-07-24 | 6.0008 |
| 2009-07-16 | 6.0234 |
| 2009-07-15 | 6.0266 |
| 2009-07-14 | 6.0116 |
| 2009-07-13 | 6.0265 |
| 2009-07-10 | 6.0232 |
| 2009-07-09 | 5.9988 |
| 2009-07-08 | 6.0152 |
| 2009-07-07 | 5.9967 |
| 2009-07-06 | 5.9824 |
| 2009-07-03 | 6.0163 |
| 2009-07-02 | 5.9704 |
| 2009-07-01 | 5.9278 |
| 2009-06-30 | 5.9618 |
| 2009-06-29 | 5.9888 |
| 2009-06-26 | 5.9656 |
| 2009-06-25 | 5.9439 |
| 2009-06-24 | 5.9646 |
| 2009-06-23 | 5.945 |
| 2009-06-22 | 5.959 |
| 2009-06-19 | 5.934 |
| 2009-06-18 | 5.9847 |
| 2009-06-17 | 5.9468 |
| 2009-06-16 | 5.9601 |
| 2009-06-15 | 5.9786 |
| 2009-06-14 | 5.9561 |
| 2009-06-13 | 5.9561 |
| 2009-06-12 | 5.9619 |
| 2009-06-11 | 5.9593 |
| 2009-06-10 | 5.9769 |
| 2009-06-09 | 5.9366 |
| 2009-06-08 | 5.9514 |
| 2009-06-07 | 5.9305 |
| 2009-06-06 | 5.9305 |
| 2009-06-05 | 5.9226 |
| 2009-06-04 | 5.9374 |
| 2009-06-03 | 5.972 |
| 2009-06-02 | 5.9665 |
| 2009-06-01 | 5.9129 |
| 2009-05-31 | 5.9174 |
| 2009-05-30 | 5.9172 |
| 2009-05-29 | 5.9307 |
| 2009-05-28 | 5.9366 |
| 2009-05-27 | 5.9408 |
| 2009-05-26 | 5.9593 |
| 2009-05-25 | 5.9409 |
| 2009-05-24 | 5.9704 |
| 2009-05-23 | 5.9704 |
| 2009-05-22 | 5.963 |
| 2009-05-21 | 6.0091 |
| 2009-05-20 | 5.9318 |
| 2009-05-19 | 5.9889 |
| 2009-05-18 | 5.9946 |
| 2009-05-17 | 6.0235 |
| 2009-05-16 | 6.0235 |
| 2009-05-15 | 6.0026 |
| 2009-05-14 | 6.0232 |
| 2009-05-13 | 5.9757 |
| 2009-05-12 | 5.9962 |
| 2009-05-11 | 6.0147 |
| 2009-05-10 | 5.9763 |
| 2009-05-09 | 5.9763 |
| 2009-05-08 | 6.0203 |
| 2009-05-07 | 5.999 |
| 2009-05-06 | 6.0765 |
| 2009-05-05 | 6.0854 |
| 2009-05-04 | 6.0743 |
| 2009-05-03 | 6.0679 |
| 2009-05-02 | 6.0679 |
| 2009-05-01 | 6.0677 |
| 2009-04-30 | 6.0375 |
| 2009-04-29 | 6.0571 |
| 2009-04-28 | 5.9694 |
| 2009-04-27 | 5.9649 |
| 2009-04-26 | 5.9882 |
| 2009-04-25 | 5.9882 |
| 2009-04-24 | 5.9882 |
| 2009-04-23 | 5.9586 |
| 2009-04-22 | 5.9358 |
| 2009-04-12 | 6.0549 |
| 2009-04-11 | 6.0549 |
| 2009-04-10 | 6.0563 |
| 2009-04-09 | 6.0704 |
| 2009-04-08 | 6.0075 |
| 2009-04-07 | 6.0256 |
| 2009-04-06 | 6.0157 |
| 2009-04-05 | 5.9907 |
| 2009-04-04 | 5.9907 |
| 2009-04-03 | 6.0041 |
| 2009-04-02 | 5.9826 |
| 2009-04-01 | 6.034 |
| 2009-03-31 | 6.0231 |
| 2009-03-30 | 6.0718 |
| 2009-03-29 | 6.0203 |
| 2009-03-28 | 6.0181 |
| 2009-03-27 | 6.0789 |
| 2009-03-26 | 5.971 |
| 2009-03-25 | 5.9402 |
| 2009-03-24 | 6.011 |
| 2009-03-23 | 5.934 |
| 2009-03-22 | 5.9744 |
| 2009-03-21 | 5.943 |
| 2009-03-20 | 5.9936 |
| 2009-03-19 | 5.8548 |
| 2009-03-18 | 5.9489 |
| 2009-03-17 | 5.9763 |
| 2009-03-16 | 5.8935 |
| 2009-03-12 | 6.0155 |
| 2009-03-11 | 5.9474 |
| 2009-03-10 | 5.968 |
| 2009-03-07 | 5.9995 |
| 2009-03-06 | 5.9655 |
| 2009-03-05 | 6.0291 |
| 2009-03-04 | 5.9894 |
| 2009-03-03 | 6.0247 |
| 2009-03-01 | 7.2723 |
forex