Historique du taux de change Dinar tunisien / Franc CFA - BCEAO
| date | TND/XAF |
|---|
| 2009-12-01 | 341.0522 |
| 2009-11-30 | 341.2525 |
| 2009-11-27 | 342.784 |
| 2009-11-26 | 340.6262 |
| 2009-11-25 | 341.1593 |
| 2009-11-24 | 341.5887 |
| 2009-11-23 | 341.16 |
| 2009-11-20 | 342.007 |
| 2009-11-19 | 342.128 |
| 2009-11-18 | 341.817 |
| 2009-11-17 | 342.3694 |
| 2009-11-16 | 341.2642 |
| 2009-11-13 | 342.6074 |
| 2009-11-12 | 341.8164 |
| 2009-11-11 | 341.6772 |
| 2009-11-10 | 341.5784 |
| 2009-11-09 | 341.5108 |
| 2009-11-06 | 343.2113 |
| 2009-11-05 | 340.8538 |
| 2009-11-04 | 342.0559 |
| 2009-11-03 | 342.8925 |
| 2009-11-02 | 342.4566 |
| 2009-10-30 | 342.2316 |
| 2009-10-29 | 341.5541 |
| 2009-10-28 | 343.4251 |
| 2009-10-26 | 340.1462 |
| 2009-10-23 | 340.7304 |
| 2009-10-22 | 341.541 |
| 2009-10-21 | 341.8449 |
| 2009-10-20 | 341.6927 |
| 2009-10-19 | 342.1495 |
| 2009-10-16 | 342.7839 |
| 2009-10-15 | 342.6098 |
| 2009-10-14 | 341.0284 |
| 2009-10-13 | 343.4419 |
| 2009-10-12 | 344.9054 |
| 2009-10-09 | 344.8881 |
| 2009-10-08 | 344.6149 |
| 2009-10-07 | 345.4129 |
| 2009-10-06 | 344.4408 |
| 2009-10-05 | 345.7968 |
| 2009-10-02 | 346.969 |
| 2009-10-01 | 346.4804 |
| 2009-09-29 | 347.037 |
| 2009-09-28 | 346.0721 |
| 2009-09-25 | 345.9651 |
| 2009-09-24 | 345.3204 |
| 2009-09-23 | 345.2678 |
| 2009-09-22 | 344.7305 |
| 2009-09-18 | 345.2315 |
| 2009-09-16 | 345.5286 |
| 2009-09-15 | 344.7764 |
| 2009-09-14 | 345.7948 |
| 2009-09-11 | 346.237 |
| 2009-09-10 | 345.7882 |
| 2009-09-09 | 346.2821 |
| 2009-09-08 | 346.2194 |
| 2009-09-07 | 347.6087 |
| 2009-09-04 | 349.1073 |
| 2009-09-03 | 347.8845 |
| 2009-09-02 | 349.3154 |
| 2009-09-01 | 347.269 |
| 2009-08-31 | 347.5812 |
| 2009-08-28 | 346.9724 |
| 2009-08-27 | 347.5447 |
| 2009-08-26 | 347.3117 |
| 2009-08-25 | 347.1758 |
| 2009-08-24 | 347.3225 |
| 2009-08-22 | 348.1609 |
| 2009-08-18 | 348.8261 |
| 2009-08-17 | 349.8845 |
| 2009-08-14 | 347.3162 |
| 2009-08-13 | 347.4632 |
| 2009-08-12 | 348.267 |
| 2009-08-11 | 349.0483 |
| 2009-08-10 | 348.4823 |
| 2009-08-07 | 348.1844 |
| 2009-08-06 | 346.2562 |
| 2009-08-05 | 346.3736 |
| 2009-08-04 | 346.9823 |
| 2009-08-03 | 347.3977 |
| 2009-07-31 | 348.8674 |
| 2009-07-30 | 349.3813 |
| 2009-07-29 | 349.2653 |
| 2009-07-28 | 347.9741 |
| 2009-07-27 | 346.2986 |
| 2009-07-24 | 348.2312 |
| 2009-07-16 | 349.5344 |
| 2009-07-15 | 349.8834 |
| 2009-07-14 | 349.7355 |
| 2009-07-13 | 350.413 |
| 2009-07-10 | 350.4662 |
| 2009-07-09 | 350.0443 |
| 2009-07-08 | 350.7231 |
| 2009-07-07 | 348.8141 |
| 2009-07-06 | 350.0117 |
| 2009-07-03 | 349.8659 |
| 2009-07-02 | 347.6627 |
| 2009-07-01 | 345.6344 |
| 2009-06-30 | 347.7422 |
| 2009-06-29 | 347.9082 |
| 2009-06-26 | 346.8086 |
| 2009-06-25 | 347.4825 |
| 2009-06-24 | 346.6157 |
| 2009-06-23 | 345.8141 |
| 2009-06-22 | 348.4237 |
| 2009-06-19 | 347.4947 |
| 2009-06-18 | 348.5574 |
| 2009-06-16 | 346.2694 |
forex