Historique du taux de change Dinar tunisien / Franc CFP
| date | TND/XPF |
|---|
| 2009-11-20 | 62.3142 |
| 2009-11-19 | 62.2722 |
| 2009-11-18 | 62.0778 |
| 2009-11-17 | 62.3379 |
| 2009-11-16 | 62.0837 |
| 2009-11-13 | 62.3682 |
| 2009-11-12 | 62.2349 |
| 2009-11-11 | 62.0959 |
| 2009-11-10 | 62.1956 |
| 2009-11-09 | 62.1982 |
| 2009-11-06 | 62.3875 |
| 2009-11-05 | 62.1875 |
| 2009-11-04 | 62.32 |
| 2009-11-03 | 62.3884 |
| 2009-11-02 | 62.2888 |
| 2009-10-30 | 62.2904 |
| 2009-10-29 | 62.1444 |
| 2009-10-28 | 62.195 |
| 2009-10-26 | 61.928 |
| 2009-10-23 | 62.0543 |
| 2009-10-22 | 62.0859 |
| 2009-10-21 | 62.2206 |
| 2009-10-20 | 62.1499 |
| 2009-10-19 | 62.2501 |
| 2009-10-16 | 62.3337 |
| 2009-10-15 | 62.3503 |
| 2009-10-14 | 62.0504 |
| 2009-10-13 | 62.4567 |
| 2009-10-12 | 62.7487 |
| 2009-10-09 | 62.6906 |
| 2009-10-08 | 62.6597 |
| 2009-10-07 | 62.7836 |
| 2009-10-06 | 62.6156 |
| 2009-10-05 | 62.8571 |
| 2009-10-02 | 63.0234 |
| 2009-10-01 | 63.1094 |
| 2009-09-29 | 63.1508 |
| 2009-09-28 | 63.0211 |
| 2009-09-25 | 62.8084 |
| 2009-09-24 | 62.9313 |
| 2009-09-23 | 62.8137 |
| 2009-09-22 | 62.7873 |
| 2009-09-18 | 62.8144 |
| 2009-09-16 | 62.8286 |
| 2009-09-15 | 62.6153 |
| 2009-09-14 | 62.9144 |
| 2009-09-11 | 62.9801 |
| 2009-09-10 | 63.0854 |
| 2009-09-09 | 63.0834 |
| 2009-09-08 | 63.026 |
| 2009-09-07 | 63.215 |
| 2009-09-04 | 63.4304 |
| 2009-09-03 | 63.1358 |
| 2009-09-02 | 63.502 |
| 2009-09-01 | 63.1709 |
| 2009-08-31 | 63.2418 |
| 2009-08-28 | 63.0457 |
| 2009-08-27 | 63.1926 |
| 2009-08-26 | 63.1742 |
| 2009-08-25 | 63.2227 |
| 2009-08-24 | 63.2318 |
| 2009-08-22 | 63.273 |
| 2009-08-18 | 63.4567 |
| 2009-08-17 | 63.6687 |
| 2009-08-14 | 63.1251 |
| 2009-08-13 | 63.1398 |
| 2009-08-12 | 63.3183 |
| 2009-08-11 | 63.3748 |
| 2009-08-10 | 63.271 |
| 2009-08-07 | 63.0824 |
| 2009-08-06 | 63.0914 |
| 2009-08-05 | 62.9542 |
| 2009-08-04 | 63.1384 |
| 2009-08-03 | 63.2318 |
| 2009-07-31 | 63.3772 |
| 2009-07-30 | 63.5916 |
| 2009-07-29 | 63.5087 |
| 2009-07-28 | 63.3022 |
| 2009-07-27 | 63.0044 |
| 2009-07-24 | 63.2915 |
| 2009-07-16 | 63.613 |
| 2009-07-15 | 63.6829 |
| 2009-07-14 | 63.5016 |
| 2009-07-13 | 63.7946 |
| 2009-07-10 | 63.8335 |
| 2009-07-09 | 63.7384 |
| 2009-07-08 | 63.8431 |
| 2009-07-07 | 63.5138 |
| 2009-07-06 | 63.6948 |
| 2009-07-03 | 63.6205 |
| 2009-07-02 | 63.1658 |
| 2009-07-01 | 63.0197 |
| 2009-06-30 | 63.1946 |
| 2009-06-29 | 63.3469 |
| 2009-06-26 | 63.0257 |
| 2009-06-25 | 63.0917 |
| 2009-06-24 | 63.1809 |
| 2009-06-23 | 63.0497 |
| 2009-06-22 | 63.3012 |
| 2009-06-19 | 63.1578 |
| 2009-06-18 | 63.3358 |
| 2009-06-16 | 63.1014 |
forex