Historique du taux de change Nouvelle Livre Turque / Franc CFP
| date | TRY/XPF |
|---|
| 2009-11-20 | 53.7624 |
| 2009-11-19 | 53.8376 |
| 2009-11-18 | 53.874 |
| 2009-11-17 | 54.1184 |
| 2009-11-16 | 54.0155 |
| 2009-11-13 | 54.1675 |
| 2009-11-12 | 54.0424 |
| 2009-11-11 | 54.0008 |
| 2009-11-10 | 53.9666 |
| 2009-11-09 | 53.9715 |
| 2009-11-06 | 54.0963 |
| 2009-11-05 | 53.9252 |
| 2009-11-04 | 54.0106 |
| 2009-11-03 | 53.9715 |
| 2009-11-02 | 53.8157 |
| 2009-10-30 | 53.9715 |
| 2009-10-29 | 53.8862 |
| 2009-10-28 | 53.7769 |
| 2009-10-26 | 53.7551 |
| 2009-10-23 | 54.1159 |
| 2009-10-22 | 54.1429 |
| 2009-10-21 | 54.5314 |
| 2009-10-20 | 54.8472 |
| 2009-10-19 | 54.8674 |
| 2009-10-16 | 54.8195 |
| 2009-10-15 | 55.4512 |
| 2009-10-14 | 55.3843 |
| 2009-10-13 | 55.0928 |
| 2009-10-12 | 55.2586 |
| 2009-10-09 | 55.2049 |
| 2009-10-08 | 55.297 |
| 2009-10-07 | 55.182 |
| 2009-10-06 | 55.2075 |
| 2009-10-05 | 54.9406 |
| 2009-10-02 | 54.7239 |
| 2009-10-01 | 54.8648 |
| 2009-09-29 | 55.042 |
| 2009-09-28 | 54.5688 |
| 2009-09-25 | 54.7918 |
| 2009-09-24 | 54.5887 |
| 2009-09-23 | 54.4443 |
| 2009-09-22 | 54.5339 |
| 2009-09-18 | 55.0141 |
| 2009-09-16 | 55.0039 |
| 2009-09-15 | 54.7867 |
| 2009-09-14 | 54.6062 |
| 2009-09-11 | 54.5763 |
| 2009-09-10 | 54.4592 |
| 2009-09-09 | 55.0928 |
| 2009-09-08 | 55.4486 |
| 2009-09-07 | 55.83 |
| 2009-09-04 | 55.7101 |
| 2009-09-03 | 55.3766 |
| 2009-09-02 | 55.4718 |
| 2009-09-01 | 55.3535 |
| 2009-08-31 | 55.5545 |
| 2009-08-28 | 55.4203 |
| 2009-08-27 | 55.6815 |
| 2009-08-26 | 55.5752 |
| 2009-08-25 | 55.8901 |
| 2009-08-24 | 56.1267 |
| 2009-08-22 | 55.9609 |
| 2009-08-18 | 56.5094 |
| 2009-08-17 | 56.2299 |
| 2009-08-14 | 56.3946 |
| 2009-08-13 | 56.6732 |
| 2009-08-12 | 56.1109 |
| 2009-08-11 | 56.2219 |
| 2009-08-10 | 57.0171 |
| 2009-08-07 | 56.0239 |
| 2009-08-06 | 56.2352 |
| 2009-08-05 | 56.7729 |
| 2009-08-04 | 56.5791 |
| 2009-08-03 | 56.9436 |
| 2009-07-31 | 57.1782 |
| 2009-07-30 | 57.2029 |
| 2009-07-29 | 56.892 |
| 2009-07-28 | 56.8459 |
| 2009-07-27 | 56.4961 |
| 2009-07-24 | 56.555 |
| 2009-07-16 | 55.3227 |
| 2009-07-15 | 55.182 |
| 2009-07-14 | 55.3997 |
| 2009-07-13 | 54.9887 |
| 2009-07-10 | 55.1539 |
| 2009-07-09 | 55.182 |
| 2009-07-08 | 55.1871 |
| 2009-07-07 | 55.2637 |
| 2009-07-06 | 55.3997 |
| 2009-07-03 | 55.5545 |
| 2009-07-02 | 55.5312 |
| 2009-07-01 | 55.3509 |
| 2009-06-30 | 55.21 |
| 2009-06-29 | 55.1973 |
| 2009-06-26 | 55.131 |
| 2009-06-25 | 55.0141 |
| 2009-06-24 | 54.6663 |
| 2009-06-23 | 54.3798 |
| 2009-06-22 | 55.1132 |
| 2009-06-19 | 55.1386 |
| 2009-06-18 | 54.6763 |
| 2009-06-16 | 55.5596 |
forex