Historique du taux de change Dollar des États-Unis / Franc CFP
| date | USD/XPF |
|---|
| 2009-12-08 | 80.7709 |
| 2009-12-07 | 80.6999 |
| 2009-12-04 | 79.195 |
| 2009-12-03 | 78.9226 |
| 2009-12-02 | 79.0795 |
| 2009-12-01 | 79.1635 |
| 2009-11-30 | 79.4322 |
| 2009-11-27 | 79.9913 |
| 2009-11-26 | 79.1792 |
| 2009-11-25 | 79.1162 |
| 2009-11-24 | 79.7188 |
| 2009-11-23 | 79.7241 |
| 2009-11-20 | 80.5474 |
| 2009-11-19 | 80.2873 |
| 2009-11-18 | 79.7827 |
| 2009-11-17 | 80.2225 |
| 2009-11-16 | 79.7401 |
| 2009-11-13 | 80.2603 |
| 2009-11-12 | 79.9698 |
| 2009-11-11 | 79.3582 |
| 2009-11-10 | 79.7347 |
| 2009-11-09 | 79.6389 |
| 2009-11-06 | 80.2927 |
| 2009-11-05 | 80.2657 |
| 2009-11-04 | 80.8421 |
| 2009-11-03 | 81.4102 |
| 2009-11-02 | 80.7819 |
| 2009-10-30 | 80.6291 |
| 2009-10-29 | 80.6945 |
| 2009-10-28 | 80.7109 |
| 2009-10-26 | 79.4534 |
| 2009-10-23 | 79.4481 |
| 2009-10-22 | 79.554 |
| 2009-10-21 | 79.9752 |
| 2009-10-20 | 79.7081 |
| 2009-10-19 | 79.9913 |
| 2009-10-16 | 80.2549 |
| 2009-10-15 | 80.2819 |
| 2009-10-14 | 80.1902 |
| 2009-10-13 | 80.2819 |
| 2009-10-12 | 80.8202 |
| 2009-10-09 | 80.9024 |
| 2009-10-08 | 80.8311 |
| 2009-10-07 | 81.2107 |
| 2009-10-06 | 81.0562 |
| 2009-10-05 | 81.6441 |
| 2009-10-02 | 82.0878 |
| 2009-10-01 | 82.0765 |
| 2009-09-29 | 82.0201 |
| 2009-09-28 | 81.4546 |
| 2009-09-25 | 81.3436 |
| 2009-09-24 | 80.8038 |
| 2009-09-23 | 80.7218 |
| 2009-09-22 | 80.7382 |
| 2009-09-18 | 81.1499 |
| 2009-09-16 | 81.338 |
| 2009-09-15 | 81.672 |
| 2009-09-14 | 81.9525 |
| 2009-09-11 | 81.7672 |
| 2009-09-10 | 82.0426 |
| 2009-09-09 | 82.1726 |
| 2009-09-08 | 82.4508 |
| 2009-09-07 | 83.2736 |
| 2009-09-04 | 83.6706 |
| 2009-09-03 | 83.2445 |
| 2009-09-02 | 83.9177 |
| 2009-09-01 | 83.3666 |
| 2009-08-31 | 83.612 |
| 2009-08-28 | 83.0764 |
| 2009-08-27 | 83.6354 |
| 2009-08-26 | 83.6237 |
| 2009-08-25 | 83.3084 |
| 2009-08-24 | 83.3142 |
| 2009-08-22 | 83.2736 |
| 2009-08-18 | 84.6259 |
| 2009-08-17 | 84.8003 |
| 2009-08-14 | 83.4833 |
| 2009-08-13 | 83.4891 |
| 2009-08-12 | 84.2138 |
| 2009-08-11 | 84.2376 |
| 2009-08-10 | 84.0241 |
| 2009-08-07 | 83.1169 |
| 2009-08-06 | 83.0418 |
| 2009-08-05 | 82.8112 |
| 2009-08-04 | 82.9609 |
| 2009-08-03 | 83.4307 |
| 2009-07-31 | 84.4044 |
| 2009-07-30 | 84.915 |
| 2009-07-29 | 84.6079 |
| 2009-07-28 | 83.8646 |
| 2009-07-27 | 83.6295 |
| 2009-07-24 | 83.8764 |
| 2009-07-16 | 84.4522 |
| 2009-07-15 | 84.698 |
| 2009-07-14 | 85.2913 |
| 2009-07-13 | 85.3889 |
| 2009-07-10 | 85.8435 |
| 2009-07-09 | 85.2974 |
| 2009-07-08 | 85.8435 |
| 2009-07-07 | 85.1209 |
| 2009-07-06 | 85.8682 |
| 2009-07-03 | 85.1817 |
| 2009-07-02 | 84.9391 |
| 2009-07-01 | 84.6559 |
| 2009-06-30 | 84.4283 |
| 2009-06-29 | 84.8848 |
| 2009-06-26 | 84.6559 |
| 2009-06-25 | 85.6033 |
| 2009-06-24 | 85.0602 |
| 2009-06-23 | 85.3706 |
| 2009-06-22 | 86.1098 |
| 2009-06-19 | 85.6525 |
| 2009-06-18 | 85.4439 |
| 2009-06-16 | 86.2281 |
forex