Historique du taux de change (-> UYU) / Franc CFP
| date | UYP/XPF |
|---|
| 2009-11-20 | 3.9679 |
| 2009-11-19 | 3.9453 |
| 2009-11-18 | 3.8824 |
| 2009-11-17 | 3.9133 |
| 2009-11-16 | 3.8803 |
| 2009-11-13 | 3.9247 |
| 2009-11-12 | 3.8806 |
| 2009-11-11 | 3.8806 |
| 2009-11-10 | 3.8895 |
| 2009-11-09 | 3.8943 |
| 2009-11-06 | 3.851 |
| 2009-11-05 | 3.85 |
| 2009-11-04 | 3.896 |
| 2009-11-03 | 3.9424 |
| 2009-11-02 | 3.9025 |
| 2009-10-30 | 3.8303 |
| 2009-10-29 | 3.9363 |
| 2009-10-28 | 3.9564 |
| 2009-10-26 | 3.8758 |
| 2009-10-23 | 3.8288 |
| 2009-10-22 | 3.8712 |
| 2009-10-21 | 3.9108 |
| 2009-10-20 | 3.9073 |
| 2009-10-19 | 3.9308 |
| 2009-10-16 | 3.9441 |
| 2009-10-15 | 3.945 |
| 2009-10-14 | 3.9213 |
| 2009-10-13 | 3.8877 |
| 2009-10-12 | 3.9138 |
| 2009-10-09 | 3.9178 |
| 2009-10-08 | 3.8583 |
| 2009-10-07 | 3.858 |
| 2009-10-06 | 3.8506 |
| 2009-10-05 | 3.8421 |
| 2009-10-02 | 3.863 |
| 2009-10-01 | 3.8443 |
| 2009-09-29 | 3.7885 |
| 2009-09-28 | 3.7798 |
| 2009-09-25 | 3.7711 |
| 2009-09-24 | 3.7496 |
| 2009-09-23 | 3.7458 |
| 2009-09-22 | 3.7292 |
| 2009-09-18 | 3.731 |
| 2009-09-16 | 3.7226 |
| 2009-09-15 | 3.7378 |
| 2009-09-14 | 3.7336 |
| 2009-09-11 | 3.7252 |
| 2009-09-10 | 3.6956 |
| 2009-09-09 | 3.6932 |
| 2009-09-08 | 3.6858 |
| 2009-09-07 | 3.7426 |
| 2009-09-04 | 3.7605 |
| 2009-09-03 | 3.708 |
| 2009-09-02 | 3.738 |
| 2009-09-01 | 3.7134 |
| 2009-08-31 | 3.7079 |
| 2009-08-28 | 3.7005 |
| 2009-08-27 | 3.7254 |
| 2009-08-26 | 3.6319 |
| 2009-08-25 | 3.6182 |
| 2009-08-24 | 3.6184 |
| 2009-08-22 | 3.6166 |
| 2009-08-18 | 3.6674 |
| 2009-08-17 | 3.6591 |
| 2009-08-14 | 3.6062 |
| 2009-08-13 | 3.5911 |
| 2009-08-12 | 3.6377 |
| 2009-08-11 | 3.6388 |
| 2009-08-10 | 3.6217 |
| 2009-08-07 | 3.5664 |
| 2009-08-06 | 3.5794 |
| 2009-08-05 | 3.5695 |
| 2009-08-04 | 3.5529 |
| 2009-08-03 | 3.5884 |
| 2009-07-31 | 3.6148 |
| 2009-07-30 | 3.6366 |
| 2009-07-29 | 3.639 |
| 2009-07-28 | 3.6281 |
| 2009-07-27 | 3.6331 |
| 2009-07-24 | 3.6444 |
| 2009-07-16 | 3.6536 |
| 2009-07-15 | 3.6801 |
| 2009-07-14 | 3.6404 |
| 2009-07-13 | 3.6941 |
| 2009-07-10 | 3.7138 |
| 2009-07-09 | 3.7062 |
| 2009-07-08 | 3.7299 |
| 2009-07-07 | 3.6905 |
| 2009-07-06 | 3.7068 |
| 2009-07-03 | 3.6772 |
| 2009-07-02 | 3.6667 |
| 2009-07-01 | 3.6541 |
| 2009-06-30 | 3.6604 |
| 2009-06-29 | 3.6802 |
| 2009-06-26 | 3.6545 |
| 2009-06-25 | 3.6954 |
| 2009-06-24 | 3.6878 |
| 2009-06-23 | 3.6853 |
| 2009-06-22 | 3.7334 |
| 2009-06-19 | 3.6975 |
| 2009-06-18 | 3.6635 |
| 2009-06-16 | 3.7247 |
forex