Historique du taux de change Argent / Lire
| date | XAG/ITL |
|---|
| 2009-12-01 | 774.2169 |
| 2009-11-30 | 753.4975 |
| 2009-11-27 | 749.8645 |
| 2009-11-26 | 764.8072 |
| 2009-11-25 | 771.4561 |
| 2009-11-24 | 771.3885 |
| 2009-11-23 | 779.1643 |
| 2009-11-20 | 765.8417 |
| 2009-11-19 | 769.9346 |
| 2009-11-18 | 776.5643 |
| 2009-11-17 | 764.0919 |
| 2009-11-16 | 742.3267 |
| 2009-11-13 | 722.1304 |
| 2009-11-12 | 610.8974 |
| 2009-11-11 | 731.6812 |
| 2009-11-10 | 724.1614 |
| 2009-11-09 | 734.167 |
| 2009-11-06 | 733.8943 |
| 2009-11-05 | 730.4777 |
| 2009-11-04 | 736.9389 |
| 2009-11-03 | 694.3595 |
| 2009-11-02 | 697.0842 |
| 2009-10-30 | 695.1547 |
| 2009-10-29 | 695.0898 |
| 2009-10-28 | 682.9033 |
| 2009-10-26 | 733.519 |
| 2009-10-23 | 741.1163 |
| 2009-10-22 | 726.7571 |
| 2009-10-21 | 723.9583 |
| 2009-10-20 | 738.1441 |
| 2009-10-19 | 728.9405 |
| 2009-10-16 | 722.3082 |
| 2009-10-15 | 730.93 |
| 2009-10-14 | 744.5045 |
| 2009-10-13 | 751.9612 |
| 2009-10-12 | 750.3381 |
| 2009-10-09 | 745.2122 |
| 2009-10-08 | 744.0067 |
| 2009-10-07 | 736.0508 |
| 2009-10-06 | 719.8137 |
| 2009-10-05 | 691.0314 |
| 2009-10-02 | 687.4079 |
| 2009-10-01 | 711.0092 |
| 2009-09-29 | 684.366 |
| 2009-09-28 | 681.574 |
| 2009-09-25 | 682.309 |
| 2009-09-24 | 712.7707 |
| 2009-09-23 | 718.0359 |
| 2009-09-22 | 726.4736 |
| 2009-09-18 | 719.6211 |
| 2009-09-16 | 730.6845 |
| 2009-09-15 | 708.7009 |
| 2009-09-14 | 705.2676 |
| 2009-09-11 | 719.5836 |
| 2009-09-10 | 700.0481 |
| 2009-09-09 | 704.3953 |
| 2009-09-08 | 717.6208 |
| 2009-09-07 | 706.1396 |
| 2009-09-04 | 700.1367 |
| 2009-09-03 | 684.1484 |
| 2009-09-02 | 656.4962 |
| 2009-09-01 | 643.1103 |
| 2009-08-31 | 637.4216 |
| 2009-08-28 | 638.5567 |
| 2009-08-27 | 625.487 |
| 2009-08-26 | 625.4082 |
| 2009-08-25 | 623.0977 |
| 2009-08-24 | 628.3673 |
| 2009-08-22 | 616.4502 |
| 2009-08-18 | 615.4391 |
| 2009-08-17 | 624.0838 |
| 2009-08-14 | 653.8206 |
| 2009-08-13 | 648.7732 |
| 2009-08-12 | 628.0168 |
| 2009-08-11 | 633.4242 |
| 2009-08-10 | 630.5446 |
| 2009-08-07 | 638.7505 |
| 2009-08-06 | 645.5567 |
| 2009-08-05 | 638.0769 |
| 2009-08-04 | 619.7829 |
| 2009-08-03 | 629.0594 |
| 2009-07-31 | 593.8568 |
| 2009-07-30 | 596.212 |
| 2009-07-29 | 602.6418 |
| 2009-07-28 | 611.8453 |
| 2009-07-27 | 614.3573 |
| 2009-07-24 | 604.7782 |
| 2009-07-16 | 583.3615 |
| 2009-07-15 | 590.1427 |
| 2009-07-14 | 576.0205 |
| 2009-07-13 | 570.0294 |
| 2009-07-10 | 562.6827 |
| 2009-07-09 | 575.2966 |
| 2009-07-08 | 580.0081 |
| 2009-07-07 | 589.5336 |
| 2009-07-06 | 586.0204 |
| 2009-07-03 | 597.1276 |
| 2009-07-02 | 592.3942 |
| 2009-07-01 | 605.9554 |
| 2009-06-30 | 616.0363 |
| 2009-06-29 | 622.4047 |
| 2009-06-26 | 628.7081 |
| 2009-06-25 | 623.3104 |
| 2009-06-24 | 622.1547 |
| 2009-06-23 | 615.5839 |
| 2009-06-22 | 622.0928 |
| 2009-06-19 | 640.0533 |
| 2009-06-18 | 635.3718 |
| 2009-06-16 | 641.4485 |
forex