Historique du taux de change Argent / Leu de Moldovie
| date | XAG/MDL |
|---|
| 2009-11-20 | 6.5072 |
| 2009-11-19 | 6.5631 |
| 2009-11-18 | 6.6616 |
| 2009-11-17 | 6.5194 |
| 2009-11-16 | 6.3712 |
| 2009-11-13 | 6.14 |
| 2009-11-12 | 5.2306 |
| 2009-11-11 | 6.2867 |
| 2009-11-10 | 6.1934 |
| 2009-11-09 | 6.2729 |
| 2009-11-06 | 6.2329 |
| 2009-11-05 | 6.2117 |
| 2009-11-04 | 6.2191 |
| 2009-11-03 | 5.8088 |
| 2009-11-02 | 5.8845 |
| 2009-10-30 | 5.8615 |
| 2009-10-29 | 5.8793 |
| 2009-10-28 | 5.7724 |
| 2009-10-26 | 6.2786 |
| 2009-10-23 | 6.3466 |
| 2009-10-22 | 6.2353 |
| 2009-10-21 | 6.1732 |
| 2009-10-20 | 6.3265 |
| 2009-10-19 | 6.2314 |
| 2009-10-16 | 6.1375 |
| 2009-10-15 | 6.2199 |
| 2009-10-14 | 6.3161 |
| 2009-10-13 | 6.4075 |
| 2009-10-12 | 6.3425 |
| 2009-10-09 | 6.2729 |
| 2009-10-08 | 6.3079 |
| 2009-10-07 | 6.2002 |
| 2009-10-06 | 6.0761 |
| 2009-10-05 | 5.8147 |
| 2009-10-02 | 5.806 |
| 2009-10-01 | 6.0308 |
| 2009-09-29 | 5.9856 |
| 2009-09-28 | 6.1046 |
| 2009-09-25 | 6.0224 |
| 2009-09-24 | 6.3333 |
| 2009-09-23 | 6.2057 |
| 2009-09-22 | 6.2191 |
| 2009-09-18 | 6.0789 |
| 2009-09-16 | 6.1675 |
| 2009-09-15 | 5.9548 |
| 2009-09-14 | 5.9221 |
| 2009-09-11 | 6.0506 |
| 2009-09-10 | 5.8792 |
| 2009-09-09 | 5.8895 |
| 2009-09-08 | 5.9996 |
| 2009-09-07 | 5.8453 |
| 2009-09-04 | 5.7511 |
| 2009-09-03 | 5.6581 |
| 2009-09-02 | 5.3965 |
| 2009-09-01 | 5.2962 |
| 2009-08-31 | 5.2727 |
| 2009-08-28 | 5.2944 |
| 2009-08-27 | 5.1599 |
| 2009-08-26 | 5.1599 |
| 2009-08-25 | 5.1576 |
| 2009-08-24 | 5.1781 |
| 2009-08-22 | 5.1097 |
| 2009-08-18 | 5.0104 |
| 2009-08-17 | 5.0744 |
| 2009-08-14 | 5.4035 |
| 2009-08-13 | 5.3805 |
| 2009-08-12 | 5.1015 |
| 2009-08-11 | 5.1834 |
| 2009-08-10 | 5.16 |
| 2009-08-07 | 5.2804 |
| 2009-08-06 | 5.3565 |
| 2009-08-05 | 5.3087 |
| 2009-08-04 | 5.1469 |
| 2009-08-03 | 5.2037 |
| 2009-07-31 | 4.8479 |
| 2009-07-30 | 4.8324 |
| 2009-07-29 | 4.9019 |
| 2009-07-28 | 5.0221 |
| 2009-07-27 | 5.056 |
| 2009-07-24 | 4.9614 |
| 2009-07-16 | 4.764 |
| 2009-07-15 | 4.7987 |
| 2009-07-14 | 4.6573 |
| 2009-07-13 | 4.5914 |
| 2009-07-10 | 4.5123 |
| 2009-07-09 | 4.6388 |
| 2009-07-08 | 4.6596 |
| 2009-07-07 | 4.7763 |
| 2009-07-06 | 4.7065 |
| 2009-07-03 | 4.8387 |
| 2009-07-02 | 4.8183 |
| 2009-07-01 | 4.9451 |
| 2009-06-30 | 5.0364 |
| 2009-06-29 | 5.0702 |
| 2009-06-26 | 5.1034 |
| 2009-06-25 | 5.0352 |
| 2009-06-24 | 5.0579 |
| 2009-06-23 | 4.9795 |
| 2009-06-22 | 4.9555 |
| 2009-06-19 | 5.1396 |
| 2009-06-18 | 5.0928 |
| 2009-06-16 | 5.1215 |
forex