Historique du taux de change Argent / Lilangeni
| date | XAG/SZL |
|---|
| 2009-11-20 | 4.4342 |
| 2009-11-19 | 4.4534 |
| 2009-11-18 | 4.4709 |
| 2009-11-17 | 4.3722 |
| 2009-11-16 | 4.2383 |
| 2009-11-13 | 4.1284 |
| 2009-11-12 | 3.5019 |
| 2009-11-11 | 4.1819 |
| 2009-11-10 | 4.1598 |
| 2009-11-09 | 4.2149 |
| 2009-11-06 | 4.271 |
| 2009-11-05 | 4.248 |
| 2009-11-04 | 4.3221 |
| 2009-11-03 | 4.1528 |
| 2009-11-02 | 4.193 |
| 2009-10-30 | 4.1138 |
| 2009-10-29 | 4.1187 |
| 2009-10-28 | 4.0974 |
| 2009-10-26 | 4.2632 |
| 2009-10-23 | 4.2733 |
| 2009-10-22 | 4.2194 |
| 2009-10-21 | 4.1324 |
| 2009-10-20 | 4.1808 |
| 2009-10-19 | 4.1361 |
| 2009-10-16 | 4.0833 |
| 2009-10-15 | 4.1038 |
| 2009-10-14 | 4.1592 |
| 2009-10-13 | 4.2218 |
| 2009-10-12 | 4.2477 |
| 2009-10-09 | 4.1872 |
| 2009-10-08 | 4.1685 |
| 2009-10-07 | 4.1868 |
| 2009-10-06 | 4.0603 |
| 2009-10-05 | 3.9563 |
| 2009-10-02 | 3.9998 |
| 2009-10-01 | 4.0735 |
| 2009-09-29 | 3.8201 |
| 2009-09-28 | 3.8174 |
| 2009-09-25 | 3.8586 |
| 2009-09-24 | 4.0007 |
| 2009-09-23 | 4.0784 |
| 2009-09-22 | 4.1165 |
| 2009-09-18 | 4.0514 |
| 2009-09-16 | 4.0725 |
| 2009-09-15 | 3.9664 |
| 2009-09-14 | 3.9657 |
| 2009-09-11 | 4.1026 |
| 2009-09-10 | 3.9814 |
| 2009-09-09 | 3.9792 |
| 2009-09-08 | 4.0354 |
| 2009-09-07 | 3.9763 |
| 2009-09-04 | 3.9475 |
| 2009-09-03 | 3.9276 |
| 2009-09-02 | 3.8009 |
| 2009-09-01 | 3.7079 |
| 2009-08-31 | 3.6573 |
| 2009-08-28 | 3.6778 |
| 2009-08-27 | 3.6181 |
| 2009-08-26 | 3.6186 |
| 2009-08-25 | 3.5817 |
| 2009-08-24 | 3.6133 |
| 2009-08-22 | 3.5581 |
| 2009-08-18 | 3.6136 |
| 2009-08-17 | 3.7031 |
| 2009-08-14 | 3.8885 |
| 2009-08-13 | 3.8325 |
| 2009-08-12 | 3.746 |
| 2009-08-11 | 3.7685 |
| 2009-08-10 | 3.724 |
| 2009-08-07 | 3.8171 |
| 2009-08-06 | 3.8378 |
| 2009-08-05 | 3.7703 |
| 2009-08-04 | 3.6124 |
| 2009-08-03 | 3.5988 |
| 2009-07-31 | 3.3967 |
| 2009-07-30 | 3.3759 |
| 2009-07-29 | 3.4712 |
| 2009-07-28 | 3.5073 |
| 2009-07-27 | 3.5154 |
| 2009-07-24 | 3.451 |
| 2009-07-16 | 3.4404 |
| 2009-07-15 | 3.5033 |
| 2009-07-14 | 3.4256 |
| 2009-07-13 | 3.3862 |
| 2009-07-10 | 3.323 |
| 2009-07-09 | 3.3664 |
| 2009-07-08 | 3.3881 |
| 2009-07-07 | 3.396 |
| 2009-07-06 | 3.3637 |
| 2009-07-03 | 3.4184 |
| 2009-07-02 | 3.3671 |
| 2009-07-01 | 3.4235 |
| 2009-06-30 | 3.4585 |
| 2009-06-29 | 3.5241 |
| 2009-06-26 | 3.6149 |
| 2009-06-25 | 3.6303 |
| 2009-06-24 | 3.6365 |
| 2009-06-23 | 3.6394 |
| 2009-06-22 | 3.639 |
| 2009-06-19 | 3.7244 |
| 2009-06-18 | 3.7008 |
| 2009-06-16 | 3.7052 |
forex