Historique du taux de change Franc CFA - BCEAO / Naira
| date | XOF/NGN |
|---|
| 2009-11-20 | 0.3393 |
| 2009-11-19 | 0.342 |
| 2009-11-18 | 0.3437 |
| 2009-11-17 | 0.3447 |
| 2009-11-16 | 0.3473 |
| 2009-11-13 | 0.345 |
| 2009-11-12 | 0.347 |
| 2009-11-11 | 0.3479 |
| 2009-11-10 | 0.3486 |
| 2009-11-09 | 0.3481 |
| 2009-11-06 | 0.3435 |
| 2009-11-05 | 0.3449 |
| 2009-11-04 | 0.3409 |
| 2009-11-03 | 0.3383 |
| 2009-11-02 | 0.341 |
| 2009-10-30 | 0.3421 |
| 2009-10-29 | 0.3415 |
| 2009-10-28 | 0.3399 |
| 2009-10-26 | 0.3474 |
| 2009-10-23 | 0.3452 |
| 2009-10-22 | 0.3433 |
| 2009-10-21 | 0.3423 |
| 2009-10-20 | 0.3434 |
| 2009-10-19 | 0.3454 |
| 2009-10-16 | 0.3391 |
| 2009-10-15 | 0.3446 |
| 2009-10-14 | 0.3452 |
| 2009-10-13 | 0.3432 |
| 2009-10-12 | 0.3366 |
| 2009-10-09 | 0.3359 |
| 2009-10-08 | 0.3364 |
| 2009-10-07 | 0.3268 |
| 2009-10-06 | 0.3302 |
| 2009-10-05 | 0.3283 |
| 2009-10-02 | 0.3239 |
| 2009-10-01 | 0.3325 |
| 2009-09-29 | 0.3335 |
| 2009-09-28 | 0.3388 |
| 2009-09-25 | 0.3359 |
| 2009-09-24 | 0.3391 |
| 2009-09-23 | 0.3442 |
| 2009-09-22 | 0.3473 |
| 2009-09-18 | 0.3447 |
| 2009-09-16 | 0.3433 |
| 2009-09-15 | 0.3429 |
| 2009-09-14 | 0.342 |
| 2009-09-11 | 0.343 |
| 2009-09-10 | 0.3418 |
| 2009-09-09 | 0.3414 |
| 2009-09-08 | 0.3402 |
| 2009-09-07 | 0.3372 |
| 2009-09-04 | 0.3344 |
| 2009-09-03 | 0.336 |
| 2009-09-02 | 0.3332 |
| 2009-09-01 | 0.336 |
| 2009-08-31 | 0.3354 |
| 2009-08-28 | 0.337 |
| 2009-08-27 | 0.3343 |
| 2009-08-26 | 0.3335 |
| 2009-08-25 | 0.3384 |
| 2009-08-24 | 0.3405 |
| 2009-08-22 | 0.3413 |
| 2009-08-18 | 0.3409 |
| 2009-08-17 | 0.3387 |
| 2009-08-14 | 0.3394 |
| 2009-08-13 | 0.3365 |
| 2009-08-12 | 0.3326 |
| 2009-08-11 | 0.3332 |
| 2009-08-10 | 0.3334 |
| 2009-08-07 | 0.3351 |
| 2009-08-06 | 0.339 |
| 2009-08-05 | 0.3371 |
| 2009-08-04 | 0.3416 |
| 2009-08-03 | 0.3388 |
| 2009-07-31 | 0.3372 |
| 2009-07-30 | 0.333 |
| 2009-07-29 | 0.3233 |
| 2009-07-28 | 0.3291 |
| 2009-07-27 | 0.3265 |
| 2009-07-24 | 0.3213 |
| 2009-07-16 | 0.3208 |
| 2009-07-15 | 0.3201 |
| 2009-07-14 | 0.3154 |
| 2009-07-13 | 0.3152 |
| 2009-07-10 | 0.3138 |
| 2009-07-09 | 0.3153 |
| 2009-07-08 | 0.3146 |
| 2009-07-07 | 0.3161 |
| 2009-07-06 | 0.3142 |
| 2009-07-03 | 0.3156 |
| 2009-07-02 | 0.3161 |
| 2009-07-01 | 0.3179 |
| 2009-06-30 | 0.3187 |
| 2009-06-29 | 0.3143 |
| 2009-06-26 | 0.3185 |
| 2009-06-25 | 0.314 |
| 2009-06-24 | 0.3194 |
| 2009-06-23 | 0.3143 |
| 2009-06-22 | 0.3122 |
| 2009-06-19 | 0.3162 |
| 2009-06-18 | 0.3172 |
| 2009-06-16 | 0.3135 |
forex