Historique du taux de change Franc CFP / Rouble bélorusse
| date | XPF/BYR |
|---|
| 2009-11-20 | 33.931 |
| 2009-11-19 | 34.0385 |
| 2009-11-18 | 34.1859 |
| 2009-11-17 | 33.9313 |
| 2009-11-16 | 34.1512 |
| 2009-11-13 | 33.7933 |
| 2009-11-12 | 0.0335 |
| 2009-11-11 | 34.1745 |
| 2009-11-10 | 34.0307 |
| 2009-11-09 | 34.2002 |
| 2009-11-06 | 33.9685 |
| 2009-11-05 | 34.04 |
| 2009-11-04 | 33.908 |
| 2009-11-03 | 33.6322 |
| 2009-11-02 | 33.8926 |
| 2009-10-30 | 33.8971 |
| 2009-10-29 | 34.0313 |
| 2009-10-28 | 33.8563 |
| 2009-10-26 | 34.1683 |
| 2009-10-23 | 34.2276 |
| 2009-10-22 | 34.1784 |
| 2009-10-21 | 33.9912 |
| 2009-10-20 | 34.1466 |
| 2009-10-19 | 34.0963 |
| 2009-10-16 | 33.9573 |
| 2009-10-15 | 34.007 |
| 2009-10-14 | 34.0365 |
| 2009-10-13 | 34.1638 |
| 2009-10-12 | 33.9359 |
| 2009-10-09 | 33.8592 |
| 2009-10-08 | 34.0398 |
| 2009-10-07 | 33.8469 |
| 2009-10-06 | 34.1005 |
| 2009-10-05 | 33.834 |
| 2009-10-02 | 33.7352 |
| 2009-10-01 | 33.6497 |
| 2009-09-29 | 33.7416 |
| 2009-09-28 | 33.883 |
| 2009-09-25 | 33.8597 |
| 2009-09-24 | 34.0746 |
| 2009-09-23 | 34.1268 |
| 2009-09-22 | 34.1314 |
| 2009-09-18 | 34.0942 |
| 2009-09-16 | 34.3407 |
| 2009-09-15 | 34.1971 |
| 2009-09-14 | 33.9683 |
| 2009-09-11 | 34.1481 |
| 2009-09-10 | 34.013 |
| 2009-09-09 | 34.2817 |
| 2009-09-08 | 34.3306 |
| 2009-09-07 | 33.9919 |
| 2009-09-04 | 33.8128 |
| 2009-09-03 | 34.1833 |
| 2009-09-02 | 33.8935 |
| 2009-09-01 | 34.0383 |
| 2009-08-31 | 33.9382 |
| 2009-08-28 | 34.0968 |
| 2009-08-27 | 33.7568 |
| 2009-08-26 | 33.8297 |
| 2009-08-25 | 33.939 |
| 2009-08-24 | 34.0771 |
| 2009-08-22 | 34.0968 |
| 2009-08-18 | 33.818 |
| 2009-08-17 | 33.4393 |
| 2009-08-14 | 33.9392 |
| 2009-08-13 | 34.4675 |
| 2009-08-12 | 33.7532 |
| 2009-08-11 | 33.6925 |
| 2009-08-10 | 33.593 |
| 2009-08-07 | 33.7818 |
| 2009-08-06 | 33.8262 |
| 2009-08-05 | 33.9007 |
| 2009-08-04 | 34.0382 |
| 2009-08-03 | 33.8986 |
| 2009-07-31 | 33.7768 |
| 2009-07-30 | 33.3518 |
| 2009-07-29 | 33.1093 |
| 2009-07-28 | 33.4671 |
| 2009-07-27 | 33.7297 |
| 2009-07-24 | 33.6415 |
| 2009-07-16 | 33.8512 |
| 2009-07-15 | 33.737 |
| 2009-07-14 | 33.7954 |
| 2009-07-13 | 33.7829 |
| 2009-07-10 | 33.3447 |
| 2009-07-09 | 33.5378 |
| 2009-07-08 | 33.3056 |
| 2009-07-07 | 33.4737 |
| 2009-07-06 | 33.1685 |
| 2009-07-03 | 33.2482 |
| 2009-07-02 | 33.3455 |
| 2009-07-01 | 33.3794 |
| 2009-06-30 | 33.6315 |
| 2009-06-29 | 33.3533 |
| 2009-06-26 | 33.577 |
| 2009-06-25 | 33.0207 |
| 2009-06-24 | 33.2184 |
| 2009-06-23 | 33.3601 |
| 2009-06-22 | 32.9668 |
| 2009-06-19 | 33.1227 |
| 2009-06-18 | 33.1018 |
| 2009-06-16 | 33.1066 |
forex