Historique du taux de change Franc CFP / Dalasi
| date | XPF/GMD |
|---|
| 2009-11-20 | 0.3309 |
| 2009-11-19 | 0.3319 |
| 2009-11-18 | 0.334 |
| 2009-11-17 | 0.3354 |
| 2009-11-16 | 0.3373 |
| 2009-11-13 | 0.3239 |
| 2009-11-12 | 0.3376 |
| 2009-11-11 | 0.3281 |
| 2009-11-10 | 0.3262 |
| 2009-11-09 | 0.3318 |
| 2009-11-06 | 0.3252 |
| 2009-11-05 | 0.3302 |
| 2009-11-04 | 0.3225 |
| 2009-11-03 | 0.3157 |
| 2009-11-02 | 0.3188 |
| 2009-10-30 | 0.3311 |
| 2009-10-29 | 0.3173 |
| 2009-10-28 | 0.3184 |
| 2009-10-26 | 0.3355 |
| 2009-10-23 | 0.3235 |
| 2009-10-22 | 0.3381 |
| 2009-10-21 | 0.3332 |
| 2009-10-20 | 0.3344 |
| 2009-10-19 | 0.3344 |
| 2009-10-16 | 0.3202 |
| 2009-10-15 | 0.3345 |
| 2009-10-14 | 0.3211 |
| 2009-10-13 | 0.332 |
| 2009-10-12 | 0.3304 |
| 2009-10-09 | 0.3293 |
| 2009-10-08 | 0.3329 |
| 2009-10-07 | 0.3282 |
| 2009-10-06 | 0.3226 |
| 2009-10-05 | 0.3264 |
| 2009-10-02 | 0.3246 |
| 2009-10-01 | 0.3277 |
| 2009-09-29 | 0.3249 |
| 2009-09-28 | 0.3301 |
| 2009-09-25 | 0.3276 |
| 2009-09-24 | 0.3294 |
| 2009-09-23 | 0.3301 |
| 2009-09-22 | 0.3302 |
| 2009-09-18 | 0.3167 |
| 2009-09-16 | 0.3282 |
| 2009-09-15 | 0.3258 |
| 2009-09-14 | 0.3141 |
| 2009-09-11 | 0.3266 |
| 2009-09-10 | 0.323 |
| 2009-09-09 | 0.3134 |
| 2009-09-08 | 0.3238 |
| 2009-09-07 | 0.3086 |
| 2009-09-04 | 0.3188 |
| 2009-09-03 | 0.3205 |
| 2009-09-02 | 0.3179 |
| 2009-09-01 | 0.323 |
| 2009-08-31 | 0.32 |
| 2009-08-28 | 0.3212 |
| 2009-08-27 | 0.3191 |
| 2009-08-26 | 0.3067 |
| 2009-08-25 | 0.3079 |
| 2009-08-24 | 0.3079 |
| 2009-08-22 | 0.3234 |
| 2009-08-18 | 0.3155 |
| 2009-08-17 | 0.3145 |
| 2009-08-14 | 0.3196 |
| 2009-08-13 | 0.3224 |
| 2009-08-12 | 0.3188 |
| 2009-08-11 | 0.3218 |
| 2009-08-10 | 0.307 |
| 2009-08-07 | 0.3248 |
| 2009-08-06 | 0.3229 |
| 2009-08-05 | 0.3234 |
| 2009-08-04 | 0.3236 |
| 2009-08-03 | 0.3087 |
| 2009-07-31 | 0.3052 |
| 2009-07-30 | 0.3147 |
| 2009-07-29 | 0.3045 |
| 2009-07-28 | 0.3187 |
| 2009-07-27 | 0.3078 |
| 2009-07-24 | 0.3187 |
| 2009-07-16 | 0.3176 |
| 2009-07-15 | 0.3167 |
| 2009-07-14 | 0.3144 |
| 2009-07-13 | 0.3142 |
| 2009-07-10 | 0.3126 |
| 2009-07-09 | 0.3164 |
| 2009-07-08 | 0.304 |
| 2009-07-07 | 0.3078 |
| 2009-07-06 | 0.306 |
| 2009-07-03 | 0.3085 |
| 2009-07-02 | 0.3104 |
| 2009-07-01 | 0.3114 |
| 2009-06-30 | 0.3132 |
| 2009-06-29 | 0.3014 |
| 2009-06-26 | 0.3123 |
| 2009-06-25 | 0.3088 |
| 2009-06-24 | 0.3107 |
| 2009-06-23 | 0.3097 |
| 2009-06-22 | 0.307 |
| 2009-06-19 | 0.3087 |
| 2009-06-18 | 0.2458 |
| 2009-06-16 | 0.2435 |
forex