Historique du taux de change Franc CFP / (-> RON)
| date | XPF/ROL |
|---|
| 2009-11-30 | 357.7905 |
| 2009-11-27 | 359.2822 |
| 2009-11-26 | 358.6185 |
| 2009-11-25 | 356.4497 |
| 2009-11-24 | 357.5349 |
| 2009-11-23 | 358.2347 |
| 2009-11-20 | 359.0433 |
| 2009-11-19 | 358.5146 |
| 2009-11-18 | 358.5942 |
| 2009-11-17 | 359.9258 |
| 2009-11-16 | 360.0573 |
| 2009-11-13 | 360.3456 |
| 2009-11-12 | 356.8142 |
| 2009-11-11 | 356.8142 |
| 2009-11-10 | 360.1612 |
| 2009-11-09 | 359.7774 |
| 2009-11-06 | 359.4598 |
| 2009-11-05 | 360.8149 |
| 2009-11-04 | 359.5889 |
| 2009-11-03 | 360.0908 |
| 2009-11-02 | 360.918 |
| 2009-10-30 | 360.7344 |
| 2009-10-29 | 360.892 |
| 2009-10-28 | 360.3766 |
| 2009-10-26 | 358.7098 |
| 2009-10-23 | 358.6679 |
| 2009-10-22 | 359.5319 |
| 2009-10-21 | 359.6425 |
| 2009-10-20 | 359.588 |
| 2009-10-19 | 359.8269 |
| 2009-10-16 | 359.1062 |
| 2009-10-15 | 360.1235 |
| 2009-10-14 | 359.231 |
| 2009-10-13 | 358.9763 |
| 2009-10-12 | 359.1741 |
| 2009-10-09 | 358.5824 |
| 2009-10-08 | 358.1793 |
| 2009-10-07 | 357.7285 |
| 2009-10-06 | 356.8025 |
| 2009-10-05 | 357.002 |
| 2009-10-02 | 358.2481 |
| 2009-10-01 | 355.191 |
| 2009-09-29 | 351.3312 |
| 2009-09-28 | 351.2658 |
| 2009-09-25 | 351.8742 |
| 2009-09-24 | 351.5583 |
| 2009-09-23 | 354.3011 |
| 2009-09-22 | 355.9888 |
| 2009-09-18 | 357.4352 |
| 2009-09-16 | 357.2408 |
| 2009-09-15 | 357.6447 |
| 2009-09-14 | 358.2766 |
| 2009-09-11 | 358.1014 |
| 2009-09-10 | 356.6475 |
| 2009-09-09 | 356.0517 |
| 2009-09-08 | 355.4156 |
| 2009-09-07 | 355.4257 |
| 2009-09-04 | 355.9125 |
| 2009-09-03 | 355.8254 |
| 2009-09-02 | 355.005 |
| 2009-09-01 | 354.2918 |
| 2009-08-31 | 353.37 |
| 2009-08-28 | 353.3834 |
| 2009-08-27 | 353.9173 |
| 2009-08-26 | 353.3927 |
| 2009-08-25 | 353.7228 |
| 2009-08-24 | 354.3924 |
| 2009-08-22 | 351.0002 |
| 2009-08-18 | 352.9242 |
| 2009-08-17 | 353.2293 |
| 2009-08-14 | 353.0566 |
| 2009-08-13 | 349.4943 |
| 2009-08-12 | 353.7019 |
| 2009-08-11 | 353.3047 |
| 2009-08-10 | 352.7583 |
| 2009-08-07 | 353.2242 |
| 2009-08-06 | 352.9276 |
| 2009-08-05 | 348.7954 |
| 2009-08-04 | 353.3432 |
| 2009-08-03 | 352.1977 |
| 2009-07-31 | 353.308 |
| 2009-07-30 | 352.4734 |
| 2009-07-29 | 353.5494 |
| 2009-07-28 | 352.3661 |
| 2009-07-27 | 352.1868 |
| 2009-07-24 | 353.6365 |
| 2009-07-16 | 354.6111 |
| 2009-07-15 | 352.522 |
| 2009-07-14 | 353.3273 |
| 2009-07-13 | 354.0036 |
| 2009-07-10 | 353.303 |
| 2009-07-09 | 354.7419 |
| 2009-07-08 | 352.3703 |
| 2009-07-07 | 352.3837 |
| 2009-07-06 | 352.4591 |
| 2009-07-03 | 351.9161 |
| 2009-07-02 | 352.4088 |
| 2009-07-01 | 350.6859 |
| 2009-06-30 | 352.1432 |
| 2009-06-29 | 352.2211 |
| 2009-06-26 | 353.1832 |
| 2009-06-25 | 354.0572 |
| 2009-06-24 | 352.822 |
| 2009-06-23 | 353.7664 |
| 2009-06-22 | 354.8273 |
| 2009-06-19 | 353.4974 |
| 2009-06-18 | 352.7935 |
| 2009-06-16 | 354.1678 |
forex