Historique du taux de change Rand / Kuna
| date | ZAR/HRK |
|---|
| 2009-11-25 | 0.6576 |
| 2009-11-24 | 0.6541 |
| 2009-11-23 | 0.652 |
| 2009-11-20 | 0.6517 |
| 2009-11-19 | 0.6524 |
| 2009-11-18 | 0.659 |
| 2009-11-17 | 0.6596 |
| 2009-11-16 | 0.6605 |
| 2009-11-13 | 0.6597 |
| 2009-11-12 | 0.6548 |
| 2009-11-11 | 0.6599 |
| 2009-11-10 | 0.6519 |
| 2009-11-09 | 0.654 |
| 2009-11-06 | 0.6469 |
| 2009-11-05 | 0.6434 |
| 2009-11-04 | 0.6362 |
| 2009-11-03 | 0.6268 |
| 2009-11-02 | 0.6199 |
| 2009-10-30 | 0.6313 |
| 2009-10-29 | 0.6291 |
| 2009-10-28 | 0.6294 |
| 2009-10-26 | 0.6403 |
| 2009-10-23 | 0.6439 |
| 2009-10-22 | 0.643 |
| 2009-10-21 | 0.6526 |
| 2009-10-20 | 0.659 |
| 2009-10-19 | 0.6579 |
| 2009-10-16 | 0.6617 |
| 2009-10-15 | 0.6693 |
| 2009-10-14 | 0.671 |
| 2009-10-13 | 0.6665 |
| 2009-10-12 | 0.6626 |
| 2009-10-09 | 0.6647 |
| 2009-10-08 | 0.6676 |
| 2009-10-07 | 0.6632 |
| 2009-10-06 | 0.664 |
| 2009-10-05 | 0.6528 |
| 2009-10-02 | 0.646 |
| 2009-10-01 | 0.6527 |
| 2009-09-29 | 0.6721 |
| 2009-09-28 | 0.67 |
| 2009-09-25 | 0.669 |
| 2009-09-24 | 0.6668 |
| 2009-09-23 | 0.6637 |
| 2009-09-22 | 0.6635 |
| 2009-09-18 | 0.6657 |
| 2009-09-16 | 0.6756 |
| 2009-09-15 | 0.6767 |
| 2009-09-14 | 0.6723 |
| 2009-09-11 | 0.6625 |
| 2009-09-10 | 0.6634 |
| 2009-09-09 | 0.6707 |
| 2009-09-08 | 0.6731 |
| 2009-09-07 | 0.6749 |
| 2009-09-04 | 0.672 |
| 2009-09-03 | 0.6615 |
| 2009-09-02 | 0.6566 |
| 2009-09-01 | 0.6583 |
| 2009-08-31 | 0.6626 |
| 2009-08-28 | 0.6606 |
| 2009-08-27 | 0.6537 |
| 2009-08-26 | 0.653 |
| 2009-08-25 | 0.6551 |
| 2009-08-24 | 0.6586 |
| 2009-08-22 | 0.651 |
| 2009-08-18 | 0.6443 |
| 2009-08-17 | 0.6332 |
| 2009-08-14 | 0.635 |
| 2009-08-13 | 0.6443 |
| 2009-08-12 | 0.6359 |
| 2009-08-11 | 0.6351 |
| 2009-08-10 | 0.6425 |
| 2009-08-07 | 0.6276 |
| 2009-08-06 | 0.6332 |
| 2009-08-05 | 0.6439 |
| 2009-08-04 | 0.6512 |
| 2009-08-03 | 0.6638 |
| 2009-07-31 | 0.6662 |
| 2009-07-30 | 0.6687 |
| 2009-07-29 | 0.6568 |
| 2009-07-28 | 0.6599 |
| 2009-07-27 | 0.6628 |
| 2009-07-24 | 0.6636 |
| 2009-07-16 | 0.6395 |
| 2009-07-15 | 0.6377 |
| 2009-07-14 | 0.6393 |
| 2009-07-13 | 0.6329 |
| 2009-07-10 | 0.643 |
| 2009-07-09 | 0.6481 |
| 2009-07-08 | 0.6472 |
| 2009-07-07 | 0.6565 |
| 2009-07-06 | 0.6582 |
| 2009-07-03 | 0.6606 |
| 2009-07-02 | 0.6653 |
| 2009-07-01 | 0.6668 |
| 2009-06-30 | 0.6681 |
| 2009-06-29 | 0.6626 |
| 2009-06-26 | 0.6538 |
| 2009-06-25 | 0.6493 |
| 2009-06-24 | 0.6474 |
| 2009-06-23 | 0.6339 |
| 2009-06-22 | 0.6435 |
| 2009-06-19 | 0.6446 |
| 2009-06-18 | 0.6435 |
| 2009-06-17 | 0.6526 |
| 2009-06-16 | 0.6485 |
| 2009-06-15 | 0.6492 |
| 2009-06-14 | 0.6432 |
| 2009-06-13 | 0.6432 |
| 2009-06-12 | 0.6428 |
| 2009-06-11 | 0.6483 |
| 2009-06-10 | 0.6441 |
| 2009-06-09 | 0.645 |
| 2009-06-08 | 0.6456 |
| 2009-06-07 | 0.6519 |
| 2009-06-06 | 0.6519 |
| 2009-06-05 | 0.6498 |
| 2009-06-04 | 0.6484 |
| 2009-06-03 | 0.6387 |
| 2009-06-02 | 0.6457 |
| 2009-06-01 | 0.6497 |
| 2009-05-31 | 0.6542 |
| 2009-05-30 | 0.6542 |
| 2009-05-29 | 0.6511 |
| 2009-05-28 | 0.6531 |
| 2009-05-27 | 0.6488 |
| 2009-05-26 | 0.6296 |
| 2009-05-25 | 0.6318 |
| 2009-05-24 | 0.6343 |
| 2009-05-23 | 0.6343 |
| 2009-05-22 | 0.6288 |
| 2009-05-21 | 0.6404 |
| 2009-05-20 | 0.6461 |
| 2009-05-19 | 0.6416 |
| 2009-05-18 | 0.64 |
| 2009-05-17 | 0.6293 |
| 2009-05-16 | 0.6293 |
| 2009-05-15 | 0.622 |
| 2009-05-14 | 0.6352 |
| 2009-05-13 | 0.6325 |
| 2009-05-12 | 0.6372 |
| 2009-05-11 | 0.6393 |
| 2009-05-10 | 0.6594 |
| 2009-05-09 | 0.6594 |
| 2009-05-08 | 0.6576 |
| 2009-05-07 | 0.6514 |
| 2009-05-06 | 0.6671 |
| 2009-05-05 | 0.6562 |
| 2009-05-04 | 0.6655 |
| 2009-05-03 | 0.6644 |
| 2009-05-02 | 0.6644 |
| 2009-05-01 | 0.6654 |
| 2009-04-30 | 0.6614 |
| 2009-04-29 | 0.6543 |
| 2009-04-28 | 0.6596 |
| 2009-04-27 | 0.643 |
| 2009-04-26 | 0.6417 |
| 2009-04-25 | 0.6417 |
| 2009-04-24 | 0.6411 |
| 2009-04-23 | 0.6324 |
| 2009-04-22 | 0.6417 |
| 2009-04-21 | 0.6377 |
| 2009-04-20 | 0.63 |
| 2009-04-17 | 0.6312 |
| 2009-04-16 | 0.6271 |
| 2009-04-15 | 0.6154 |
| 2009-04-14 | 0.611 |
| 2009-04-12 | 0.6197 |
| 2009-04-11 | 0.6197 |
| 2009-04-10 | 0.6197 |
| 2009-04-09 | 0.6173 |
| 2009-04-08 | 0.6068 |
| 2009-04-07 | 0.6104 |
| 2009-04-06 | 0.6127 |
| 2009-04-05 | 0.6101 |
| 2009-04-04 | 0.6101 |
| 2009-04-03 | 0.6093 |
| 2009-04-02 | 0.6062 |
| 2009-04-01 | 0.6007 |
| 2009-03-31 | 0.5958 |
| 2009-03-30 | 0.5845 |
| 2009-03-29 | 0.5838 |
| 2009-03-28 | 0.5838 |
| 2009-03-27 | 0.5838 |
| 2009-03-26 | 0.5895 |
| 2009-03-25 | 0.5808 |
| 2009-03-24 | 0.5782 |
| 2009-03-23 | 0.5789 |
| 2009-03-22 | 0.5689 |
| 2009-03-21 | 0.5719 |
| 2009-03-20 | 0.5689 |
| 2009-03-19 | 0.5654 |
| 2009-03-18 | 0.584 |
| 2009-03-17 | 0.5803 |
| 2009-03-16 | 0.5786 |
| 2009-03-15 | 0.5797 |
| 2009-03-14 | 0.5797 |
| 2009-03-13 | 0.5797 |
| 2009-03-12 | 0.5821 |
| 2009-03-11 | 0.5749 |
| 2009-03-10 | 0.5638 |
| 2009-03-09 | 0.5537 |
| 2009-03-08 | 0.5585 |
| 2009-03-07 | 0.5563 |
| 2009-03-06 | 0.5585 |
| 2009-03-05 | 0.555 |
| 2009-03-04 | 0.5687 |
| 2009-03-03 | 0.5619 |
| 2009-03-02 | 0.5612 |
| 2009-03-01 | 0.5756 |
| 2009-02-28 | 0.5772 |
| 2009-02-27 | 0.5772 |
| 2009-02-26 | 0.5838 |
| 2009-02-25 | 0.5847 |
| 2009-02-24 | 0.5975 |
| 2009-02-23 | 0.5762 |
| 2009-02-20 | 0.5875 |
| 2009-02-19 | 0.5872 |
| 2009-02-18 | 0.5806 |
| 2009-02-17 | 0.5797 |
| 2009-02-13 | 0.5785 |
| 2009-02-12 | 0.5699 |
| 2009-02-11 | 0.5818 |
| 2009-02-10 | 0.578 |
| 2009-02-09 | 0.5891 |
| 2009-02-06 | 0.6003 |
| 2009-02-05 | 0.5872 |
| 2009-02-04 | 0.5716 |
| 2009-02-03 | 0.5629 |
| 2009-02-02 | 0.5666 |
| 2009-01-30 | 0.5635 |
| 2009-01-29 | 0.5656 |
| 2009-01-28 | 0.5618 |
| 2009-01-27 | 0.5584 |
| 2009-01-26 | 0.5569 |
| 2009-01-23 | 0.5635 |
| 2009-01-22 | 0.5706 |
| 2009-01-21 | 0.5711 |
| 2009-01-20 | 0.5567 |
| 2009-01-16 | 0.5579 |
| 2009-01-15 | 0.5632 |
| 2009-01-14 | 0.5466 |
| 2009-01-13 | 0.5533 |
| 2009-01-12 | 0.5435 |
| 2009-01-09 | 0.5572 |
| 2009-01-08 | 0.5518 |
| 2009-01-07 | 0.552 |
| 2009-01-06 | 0.5824 |
| 2009-01-05 | 0.579 |
| 2009-01-02 | 0.5639 |
| 2008-12-30 | 0.5551 |
| 2008-12-29 | 0.5316 |
| 2008-12-23 | 0.5382 |
| 2008-12-22 | 0.5346 |
| 2008-12-19 | 0.5325 |
| 2008-12-18 | 0.5253 |
| 2008-12-17 | 0.5096 |
| 2008-12-16 | 0.5151 |
| 2008-12-15 | 0.5165 |
| 2008-12-12 | 0.5312 |
| 2008-12-11 | 0.5413 |
| 2008-12-10 | 0.5419 |
| 2008-12-09 | 0.5446 |
| 2008-12-08 | 0.5507 |
| 2008-12-05 | 0.5486 |
| 2008-12-04 | 0.545 |
| 2008-12-03 | 0.5531 |
| 2008-12-02 | 0.5429 |
| 2008-12-01 | 0.5416 |
| 2008-11-28 | 0.5567 |
| 2008-11-26 | 0.5605 |
| 2008-11-25 | 0.5589 |
| 2008-11-24 | 0.5482 |
| 2008-11-21 | 0.538 |
| 2008-11-20 | 0.5324 |
| 2008-11-19 | 0.5381 |
| 2008-11-18 | 0.5399 |
| 2008-11-17 | 0.5521 |
| 2008-11-14 | 0.5626 |
| 2008-11-13 | 0.546 |
| 2008-11-12 | 0.5435 |
| 2008-11-11 | 0.5526 |
| 2008-11-10 | 0.5607 |
| 2008-11-07 | 0.5506 |
| 2008-11-06 | 0.5497 |
| 2008-11-05 | 0.565 |
| 2008-11-04 | 0.5632 |
| 2008-11-03 | 0.5643 |
| 2008-10-31 | 0.5775 |
| 2008-10-30 | 0.5563 |
| 2008-10-29 | 0.5607 |
| 2008-10-28 | 0.5515 |
| 2008-10-27 | 0.5233 |
| 2008-10-24 | 0.5183 |
| 2008-10-23 | 0.5004 |
| 2008-10-22 | 0.4802 |
| 2008-10-21 | 0.5226 |
| 2008-10-20 | 0.5279 |
| 2008-10-17 | 0.5328 |
| 2008-10-16 | 0.5144 |
| 2008-10-15 | 0.5329 |
| 2008-10-14 | 0.5713 |
| 2008-10-13 | 0.5762 |
| 2008-10-10 | 0.5612 |
| 2008-10-09 | 0.5737 |
| 2008-10-08 | 0.5697 |
| 2008-10-07 | 0.5874 |
| 2008-10-06 | 0.5923 |
| 2008-10-03 | 0.6076 |
| 2008-10-02 | 0.6047 |
| 2008-10-01 | 0.6128 |
| 2008-09-30 | 0.6068 |
| 2008-09-29 | 0.5933 |
| 2008-09-26 | 0.6009 |
| 2008-09-25 | 0.5976 |
| 2008-09-24 | 0.5955 |
| 2008-09-23 | 0.5911 |
| 2008-09-22 | 0.6057 |
| 2008-09-19 | 0.6224 |
| 2008-09-18 | 0.601 |
| 2008-09-17 | 0.6121 |
| 2008-09-16 | 0.6177 |
| 2008-09-15 | 0.6213 |
| 2008-09-12 | 0.6273 |
| 2008-09-11 | 0.6206 |
| 2008-09-10 | 0.6207 |
| 2008-09-09 | 0.6323 |
| 2008-09-08 | 0.6368 |
| 2008-09-05 | 0.6274 |
| 2008-09-04 | 0.6216 |
| 2008-09-03 | 0.6234 |
| 2008-09-02 | 0.6309 |
| 2008-08-29 | 0.6324 |
| 2008-08-28 | 0.636 |
| 2008-08-27 | 0.634 |
| 2008-08-26 | 0.625 |
| 2008-08-25 | 0.6242 |
| 2008-08-22 | 0.6356 |
| 2008-08-21 | 0.6337 |
| 2008-08-20 | 0.6277 |
| 2008-08-19 | 0.6295 |
| 2008-08-18 | 0.6346 |
| 2008-08-15 | 0.6233 |
| 2008-08-14 | 0.6178 |
| 2008-08-13 | 0.6155 |
| 2008-08-12 | 0.6165 |
| 2008-08-11 | 0.62 |
| 2008-08-08 | 0.6227 |
| 2008-08-07 | 0.628 |
| 2008-08-06 | 0.6308 |
| 2008-08-05 | 0.6311 |
| 2008-08-04 | 0.6396 |
| 2008-08-01 | 0.6423 |
| 2008-07-31 | 0.6325 |
| 2008-07-30 | 0.6304 |
| 2008-07-29 | 0.6292 |
| 2008-07-28 | 0.6091 |
| 2008-07-25 | 0.6066 |
| 2008-07-24 | 0.5996 |
| 2008-07-23 | 0.6078 |
| 2008-07-22 | 0.6093 |
| 2008-07-21 | 0.6004 |
| 2008-07-18 | 0.5977 |
| 2008-07-17 | 0.6015 |
| 2008-07-16 | 0.5983 |
| 2008-07-15 | 0.593 |
| 2008-07-14 | 0.5939 |
| 2008-07-11 | 0.5926 |
| 2008-07-10 | 0.5942 |
| 2008-07-09 | 0.5975 |
| 2008-07-08 | 0.596 |
| 2008-07-07 | 0.596 |
| 2008-07-03 | 0.5947 |
| 2008-07-02 | 0.5826 |
| 2008-07-01 | 0.5809 |
| 2008-06-30 | 0.5891 |
| 2008-06-27 | 0.5822 |
| 2008-06-26 | 0.5799 |
| 2008-06-25 | 0.5911 |
| 2008-06-24 | 0.5785 |
| 2008-06-23 | 0.5807 |
| 2008-06-20 | 0.5797 |
| 2008-06-19 | 0.5875 |
| 2008-06-18 | 0.5802 |
| 2008-06-17 | 0.5817 |
| 2008-06-16 | 0.5789 |
| 2008-06-13 | 0.5804 |
| 2008-06-12 | 0.5784 |
| 2008-06-11 | 0.5808 |
| 2008-06-10 | 0.587 |
| 2008-06-09 | 0.5818 |
| 2008-06-06 | 0.5852 |
| 2008-06-05 | 0.5935 |
| 2008-06-04 | 0.6019 |
| 2008-06-03 | 0.6044 |
| 2008-06-02 | 0.6033 |
| 2008-05-30 | 0.6128 |
| 2008-05-29 | 0.616 |
| 2008-05-28 | 0.6043 |
| 2008-05-27 | 0.5939 |
| 2008-05-23 | 0.6028 |
| 2008-05-22 | 0.605 |
| 2008-05-21 | 0.5945 |
| 2008-05-20 | 0.6035 |
| 2008-05-19 | 0.6203 |
| 2008-05-16 | 0.6234 |
| 2008-05-15 | 0.6177 |
| 2008-05-14 | 0.6142 |
| 2008-05-13 | 0.618 |
| 2008-05-09 | 0.6074 |
| 2008-05-08 | 0.6196 |
| 2008-05-07 | 0.624 |
| 2008-05-06 | 0.6207 |
| 2008-05-05 | 0.6184 |
| 2008-05-02 | 0.6211 |
| 2008-04-30 | 0.6169 |
| 2008-04-29 | 0.6124 |
| 2008-04-28 | 0.617 |
| 2008-04-25 | 0.6099 |
| 2008-04-24 | 0.6018 |
| 2008-04-23 | 0.5956 |
| 2008-04-22 | 0.5949 |
| 2008-04-21 | 0.5885 |
| 2008-04-18 | 0.5937 |
| 2008-04-17 | 0.5841 |
| 2008-04-16 | 0.5749 |
| 2008-04-15 | 0.5789 |
| 2008-04-14 | 0.5833 |
| 2008-04-11 | 0.5896 |
| 2008-04-10 | 0.5885 |
| 2008-04-09 | 0.5847 |
| 2008-04-08 | 0.5943 |
| 2008-04-07 | 0.596 |
| 2008-04-04 | 0.5965 |
| 2008-04-03 | 0.5987 |
| 2008-04-02 | 0.597 |
| 2008-04-01 | 0.5805 |
| 2008-03-31 | 0.5671 |
| 2008-03-28 | 0.5684 |
| 2008-03-27 | 0.5768 |
| 2008-03-26 | 0.5721 |
| 2008-03-25 | 0.5802 |
| 2008-03-20 | 0.5757 |
| 2008-03-19 | 0.5746 |
| 2008-03-18 | 0.5734 |
| 2008-03-17 | 0.5668 |
| 2008-03-14 | 0.5837 |
| 2008-03-13 | 0.5912 |
| 2008-03-12 | 0.5968 |
| 2008-03-11 | 0.6055 |
| 2008-03-10 | 0.5895 |
| 2008-03-07 | 0.5898 |
| 2008-03-06 | 0.591 |
| 2008-03-05 | 0.6108 |
| 2008-03-04 | 0.6041 |
| 2008-03-03 | 0.6144 |
| 2008-02-29 | 0.6121 |
| 2008-02-28 | 0.634 |
| 2008-02-27 | 0.643 |
| 2008-02-26 | 0.6483 |
| 2008-02-25 | 0.6379 |
| 2008-02-22 | 0.6326 |
| 2008-02-21 | 0.6309 |
| 2008-02-19 | 0.6428 |
| 2008-02-15 | 0.6445 |
| 2008-02-14 | 0.6446 |
| 2008-02-13 | 0.6473 |
| 2008-02-12 | 0.6459 |
| 2008-02-11 | 0.6448 |
| 2008-02-08 | 0.6437 |
| 2008-02-07 | 0.6509 |
| 2008-02-06 | 0.6462 |
| 2008-02-05 | 0.6487 |
| 2008-02-04 | 0.6526 |
| 2008-02-01 | 0.6619 |
| 2008-01-31 | 0.6511 |
| 2008-01-30 | 0.6686 |
| 2008-01-29 | 0.6794 |
| 2008-01-28 | 0.6819 |
| 2008-01-25 | 0.6923 |
| 2008-01-24 | 0.7031 |
| 2008-01-23 | 0.7035 |
| 2008-01-22 | 0.705 |
| 2008-01-18 | 0.7109 |
| 2008-01-17 | 0.7073 |
| 2008-01-16 | 0.721 |
| 2008-01-15 | 0.7247 |
| 2008-01-14 | 0.734 |
| 2008-01-11 | 0.7345 |
| 2008-01-10 | 0.7315 |
| 2008-01-09 | 0.7296 |
| 2008-01-08 | 0.7261 |
| 2008-01-07 | 0.7224 |
| 2008-01-04 | 0.7226 |
| 2008-01-03 | 0.7286 |
| 2008-01-02 | 0.7285 |
| 2007-12-31 | 0.7259 |
| 2007-12-28 | 0.7301 |
| 2007-12-27 | 0.7295 |
| 2007-12-26 | 0.7299 |
| 2007-12-24 | 0.7299 |
| 2007-12-21 | 0.7251 |
| 2007-12-20 | 0.7224 |
| 2007-12-19 | 0.7335 |
| 2007-12-18 | 0.7352 |
| 2007-12-17 | 0.7331 |
| 2007-12-14 | 0.7364 |
| 2007-12-13 | 0.7405 |
| 2007-12-12 | 0.7455 |
| 2007-12-11 | 0.7368 |
| 2007-12-10 | 0.7447 |
| 2007-12-07 | 0.7433 |
| 2007-12-06 | 0.7409 |
| 2007-12-05 | 0.7358 |
| 2007-12-04 | 0.7281 |
| 2007-11-30 | 0.7344 |
| 2007-11-29 | 0.7257 |
| 2007-11-28 | 0.7225 |
| 2007-11-27 | 0.7052 |
| 2007-11-26 | 0.7047 |
| 2007-11-23 | 0.7246 |
| 2007-11-21 | 0.7271 |
| 2007-11-20 | 0.7384 |
| 2007-11-16 | 0.7456 |
| 2007-11-15 | 0.7444 |
| 2007-11-14 | 0.7623 |
| 2007-11-13 | 0.7504 |
| 2007-11-12 | 0.741 |
| 2007-11-09 | 0.7565 |
| 2007-11-08 | 0.7627 |
| 2007-11-07 | 0.7713 |
| 2007-11-06 | 0.7737 |
| 2007-11-05 | 0.7709 |
| 2007-11-02 | 0.7744 |
| 2007-11-01 | 0.7742 |
| 2007-10-31 | 0.7821 |
| 2007-10-30 | 0.7787 |
| 2007-10-29 | 0.7793 |
| 2007-10-26 | 0.7816 |
| 2007-10-25 | 0.7813 |
| 2007-10-24 | 0.7737 |
| 2007-10-23 | 0.7686 |
| 2007-10-22 | 0.7572 |
| 2007-10-19 | 0.7567 |
| 2007-10-18 | 0.7554 |
| 2007-10-17 | 0.7518 |
| 2007-10-16 | 0.7524 |
| 2007-10-15 | 0.75 |
| 2007-10-12 | 0.7652 |
| 2007-10-11 | 0.7655 |
| 2007-10-10 | 0.7497 |
| 2007-10-09 | 0.7585 |
| 2007-10-08 | 0.76 |
| 2007-10-05 | 0.7607 |
| 2007-10-04 | 0.7475 |
| 2007-10-03 | 0.7444 |
| 2007-10-02 | 0.7475 |
| 2007-10-01 | 0.7481 |
| 2007-09-28 | 0.7444 |
| 2007-09-27 | 0.7471 |
| 2007-09-26 | 0.7414 |
| 2007-09-25 | 0.7411 |
| 2007-09-24 | 0.7442 |
| 2007-09-21 | 0.7407 |
| 2007-09-20 | 0.7351 |
| 2007-09-19 | 0.7409 |
| 2007-09-18 | 0.7405 |
| 2007-09-17 | 0.7323 |
| 2007-09-14 | 0.7374 |
| 2007-09-13 | 0.7396 |
| 2007-09-12 | 0.7382 |
| 2007-09-11 | 0.7379 |
| 2007-09-10 | 0.7345 |
| 2007-09-07 | 0.7341 |
| 2007-09-06 | 0.7455 |
| 2007-09-05 | 0.7419 |
| 2007-09-04 | 0.7446 |
| 2007-08-31 | 0.7516 |
| 2007-08-30 | 0.7486 |
| 2007-08-29 | 0.7496 |
| 2007-08-28 | 0.737 |
| 2007-08-27 | 0.744 |
| 2007-08-24 | 0.7522 |
| 2007-08-23 | 0.7532 |
| 2007-08-22 | 0.7485 |
| 2007-08-21 | 0.7384 |
| 2007-08-20 | 0.7334 |
| 2007-08-17 | 0.7388 |
| 2007-08-16 | 0.7243 |
| 2007-08-15 | 0.729 |
| 2007-08-14 | 0.7337 |
| 2007-08-13 | 0.742 |
| 2007-08-10 | 0.7415 |
| 2007-08-09 | 0.7432 |
| 2007-08-08 | 0.759 |
| 2007-08-07 | 0.7514 |
| 2007-08-06 | 0.7495 |
| 2007-08-03 | 0.7497 |
| 2007-08-02 | 0.7532 |
| 2007-08-01 | 0.75 |
| 2007-07-31 | 0.7485 |
| 2007-07-30 | 0.7535 |
| 2007-07-27 | 0.7578 |
| 2007-07-26 | 0.7503 |
| 2007-07-25 | 0.7704 |
| 2007-07-24 | 0.7679 |
| 2007-07-23 | 0.7741 |
| 2007-07-20 | 0.7673 |
| 2007-07-19 | 0.769 |
| 2007-07-18 | 0.7611 |
| 2007-07-17 | 0.7587 |
| 2007-07-16 | 0.7568 |
| 2007-07-13 | 0.7589 |
| 2007-07-12 | 0.7609 |
| 2007-07-11 | 0.7522 |
| 2007-07-10 | 0.7617 |
| 2007-07-09 | 0.7689 |
| 2007-07-06 | 0.769 |
| 2007-07-05 | 0.7633 |
| 2007-07-03 | 0.7677 |
| 2007-07-02 | 0.7718 |
| 2007-06-29 | 0.7661 |
| 2007-06-28 | 0.7667 |
| 2007-06-27 | 0.7647 |
| 2007-06-26 | 0.7569 |
| 2007-06-25 | 0.7584 |
| 2007-06-22 | 0.7635 |
| 2007-06-21 | 0.7679 |
| 2007-06-20 | 0.7645 |
| 2007-06-19 | 0.7744 |
| 2007-06-18 | 0.772 |
| 2007-06-15 | 0.7749 |
| 2007-06-14 | 0.7667 |
| 2007-06-13 | 0.7624 |
| 2007-06-12 | 0.7594 |
| 2007-06-11 | 0.7618 |
| 2007-06-08 | 0.7562 |
| 2007-06-07 | 0.7499 |
| 2007-06-06 | 0.7534 |
| 2007-06-05 | 0.7572 |
| 2007-06-04 | 0.7642 |
| 2007-06-01 | 0.7686 |
| 2007-05-31 | 0.764 |
| 2007-05-30 | 0.7592 |
| 2007-05-29 | 0.7599 |
| 2007-05-25 | 0.7659 |
| 2007-05-24 | 0.7605 |
| 2007-05-23 | 0.7701 |
| 2007-05-22 | 0.771 |
| 2007-05-21 | 0.7727 |
| 2007-05-18 | 0.7759 |
| 2007-05-17 | 0.766 |
| 2007-05-16 | 0.7727 |
| 2007-05-15 | 0.7814 |
| 2007-05-14 | 0.7772 |
| 2007-05-11 | 0.7793 |
| 2007-05-10 | 0.7724 |
| 2007-05-09 | 0.7843 |
| 2007-05-08 | 0.7864 |
| 2007-05-07 | 0.7849 |
| 2007-05-04 | 0.7812 |
| 2007-05-03 | 0.7763 |
| 2007-05-02 | 0.7763 |
| 2007-05-01 | 0.7685 |
| 2007-04-30 | 0.7674 |
| 2007-04-27 | 0.7719 |
| 2007-04-26 | 0.7745 |
| 2007-04-25 | 0.7797 |
| 2007-04-24 | 0.7763 |
| 2007-04-23 | 0.7673 |
| 2007-04-20 | 0.7749 |
| 2007-04-19 | 0.7744 |
| 2007-04-18 | 0.7777 |
| 2007-04-17 | 0.7742 |
| 2007-04-16 | 0.7683 |
| 2007-04-13 | 0.7624 |
| 2007-04-12 | 0.7663 |
| 2007-04-11 | 0.7737 |
| 2007-04-10 | 0.7714 |
| 2007-04-09 | 0.7743 |
| 2007-04-05 | 0.7735 |
| 2007-04-04 | 0.7787 |
| 2007-04-03 | 0.7725 |
| 2007-04-02 | 0.764 |
| 2007-03-30 | 0.76 |
| 2007-03-29 | 0.7605 |
| 2007-03-27 | 0.7618 |
| 2007-03-26 | 0.7692 |
| 2007-03-23 | 0.7678 |
| 2007-03-22 | 0.7625 |
| 2007-03-21 | 0.7617 |
| 2007-03-20 | 0.7516 |
| 2007-03-19 | 0.7446 |
| 2007-03-16 | 0.7364 |
| 2007-03-15 | 0.7491 |
| 2007-03-14 | 0.7516 |
| 2007-03-13 | 0.7485 |
| 2007-03-12 | 0.7634 |
| 2007-03-09 | 0.7645 |
| 2007-03-08 | 0.756 |
| 2007-03-07 | 0.755 |
| 2007-03-06 | 0.7572 |
| 2007-03-05 | 0.7472 |
| 2007-03-02 | 0.7516 |
| 2007-03-01 | 0.7642 |
| 2007-02-28 | 0.7659 |
| 2007-02-27 | 0.7704 |
| 2007-02-26 | 0.7903 |
| 2007-02-23 | 0.792 |
| 2007-02-22 | 0.7924 |
| 2007-02-21 | 0.7879 |
| 2007-02-20 | 0.7856 |
| 2007-02-14 | 0.786 |
| 2007-02-13 | 0.7791 |
| 2007-02-09 | 0.7893 |
| 2007-02-08 | 0.7953 |
| 2007-02-07 | 0.7923 |
| 2007-02-06 | 0.7958 |
| 2007-01-29 | 0.7836 |
| 2007-01-25 | 0.7803 |
| 2007-01-24 | 0.7963 |
| 2007-01-23 | 0.8022 |
| 2007-01-22 | 0.796 |
| 2007-01-19 | 0.7925 |
| 2007-01-18 | 0.7957 |
| 2007-01-17 | 0.7926 |
| 2007-01-16 | 0.7881 |
| 2006-12-26 | 0.7923 |
| 2006-12-22 | 0.7923 |
| 2006-12-21 | 0.7974 |
| 2006-12-20 | 0.8056 |
| 2006-12-19 | 0.8011 |
| 2006-12-18 | 0.799 |
| 2006-12-15 | 0.8004 |
| 2006-12-14 | 0.802 |
| 2006-12-13 | 0.7953 |
| 2006-12-12 | 0.7939 |
| 2006-12-11 | 0.7894 |
| 2006-12-08 | 0.7821 |
| 2006-12-07 | 0.7864 |
| 2006-12-06 | 0.7798 |
| 2006-12-05 | 0.7808 |
| 2006-12-04 | 0.7732 |
| 2006-12-01 | 0.7627 |
| 2006-11-30 | 0.7809 |
| 2006-11-29 | 0.7812 |
| 2006-11-28 | 0.7803 |
| 2006-11-27 | 0.782 |
| 2006-11-24 | 0.787 |
| 2006-11-22 | 0.8018 |
| 2006-11-21 | 0.7978 |
| 2006-11-20 | 0.7907 |
| 2006-11-17 | 0.7934 |
| 2006-11-16 | 0.7886 |
| 2006-11-15 | 0.7921 |
| 2006-11-14 | 0.7912 |
| 2006-11-13 | 0.7845 |
| 2006-11-10 | 0.7911 |
| 2006-11-09 | 0.7911 |
| 2006-11-08 | 0.7846 |
| 2006-11-07 | 0.7853 |
| 2006-11-06 | 0.7858 |
| 2006-11-03 | 0.7821 |
| 2006-11-02 | 0.7765 |
| 2006-11-01 | 0.7815 |
| 2006-10-31 | 0.7876 |
| 2006-10-30 | 0.7721 |
| 2006-10-27 | 0.7822 |
| 2006-10-26 | 0.7814 |
| 2006-10-25 | 0.7789 |
| 2006-10-24 | 0.7632 |
| 2006-10-23 | 0.7641 |
| 2006-10-20 | 0.7798 |
| 2006-10-19 | 0.787 |
| 2006-10-18 | 0.7745 |
| 2006-10-17 | 0.774 |
| 2006-10-16 | 0.7856 |
| 2006-10-13 | 0.7907 |
| 2006-10-12 | 0.7849 |
| 2006-10-11 | 0.7665 |
| 2006-10-09 | 0.7525 |
| 2006-10-06 | 0.7521 |
| 2006-10-05 | 0.7445 |
| 2006-10-04 | 0.7292 |
| 2006-10-03 | 0.7373 |
| 2006-10-02 | 0.7529 |
| 2006-09-29 | 0.7492 |
| 2006-09-28 | 0.7553 |
| 2006-09-27 | 0.7652 |
| 2006-09-26 | 0.7633 |
| 2006-09-25 | 0.7582 |
| 2006-09-22 | 0.7645 |
| 2006-09-21 | 0.7772 |
| 2006-09-20 | 0.792 |
| 2006-09-19 | 0.7963 |
| 2006-09-18 | 0.8052 |
| 2006-09-15 | 0.7939 |
| 2006-09-14 | 0.7863 |
| 2006-09-13 | 0.797 |
| 2006-09-12 | 0.7905 |
| 2006-09-11 | 0.7892 |
| 2006-09-08 | 0.7865 |
| 2006-09-07 | 0.7836 |
| 2006-09-06 | 0.7867 |
| 2006-09-05 | 0.802 |
| 2006-09-01 | 0.797 |
| 2006-08-31 | 0.7911 |
| 2006-08-30 | 0.8044 |
| 2006-08-29 | 0.8045 |
| 2006-08-28 | 0.7984 |
| 2006-08-25 | 0.7989 |
| 2006-08-24 | 0.7959 |
| 2006-08-23 | 0.7965 |
| 2006-08-22 | 0.7979 |
| 2006-08-21 | 0.81 |
| 2006-08-18 | 0.8098 |
| 2006-08-17 | 0.8325 |
| 2006-08-16 | 0.8459 |
| 2006-08-15 | 0.831 |
| 2006-08-14 | 0.8315 |
| 2006-08-11 | 0.8388 |
| 2006-08-10 | 0.8312 |
| 2006-08-09 | 0.845 |
| 2006-08-08 | 0.8349 |
| 2006-08-07 | 0.8342 |
| 2006-08-04 | 0.8314 |
| 2006-08-03 | 0.8296 |
| 2006-08-02 | 0.8231 |
| 2006-08-01 | 0.8177 |
| 2006-07-31 | 0.8228 |
| 2006-07-28 | 0.8292 |
| 2006-07-27 | 0.8435 |
| 2006-07-26 | 0.8305 |
| 2006-07-25 | 0.82 |
| 2006-07-24 | 0.8143 |
| 2006-07-21 | 0.8162 |
| 2006-07-20 | 0.8265 |
| 2006-07-19 | 0.8174 |
| 2006-07-18 | 0.8069 |
| 2006-07-17 | 0.793 |
| 2006-07-14 | 0.7966 |
| 2006-07-13 | 0.7904 |
| 2006-07-12 | 0.7982 |
| 2006-07-11 | 0.8024 |
| 2006-07-10 | 0.7955 |
| 2006-07-07 | 0.797 |
| 2006-07-06 | 0.7946 |
| 2006-07-05 | 0.7867 |
| 2006-07-03 | 0.8047 |
| 2006-06-30 | 0.7933 |
| 2006-06-29 | 0.794 |
| 2006-06-28 | 0.8008 |
| 2006-06-27 | 0.792 |
| 2006-06-26 | 0.7877 |
| 2006-06-23 | 0.7793 |
| 2006-06-22 | 0.7846 |
| 2006-06-21 | 0.8062 |
| 2006-06-20 | 0.8149 |
| 2006-06-19 | 0.8226 |
| 2006-06-16 | 0.8371 |
| 2006-06-15 | 0.8347 |
| 2006-06-14 | 0.8405 |
| 2006-06-13 | 0.8427 |
| 2006-06-12 | 0.8506 |
| 2006-06-09 | 0.854 |
| 2006-06-08 | 0.8394 |
| 2006-06-07 | 0.8444 |
| 2006-06-06 | 0.8291 |
| 2006-06-05 | 0.8473 |
| 2006-06-02 | 0.8427 |
| 2006-06-01 | 0.8544 |
| 2006-05-31 | 0.8432 |
| 2006-05-30 | 0.8448 |
| 2006-05-26 | 0.8715 |
| 2006-05-25 | 0.8673 |
| 2006-05-24 | 0.8498 |
| 2006-05-23 | 0.8701 |
| 2006-05-22 | 0.872 |
| 2006-05-19 | 0.8802 |
| 2006-05-18 | 0.8805 |
| 2006-05-17 | 0.8813 |
| 2006-05-16 | 0.8921 |
| 2006-05-15 | 0.8867 |
| 2006-05-12 | 0.908 |
| 2006-05-11 | 0.9425 |
| 2006-05-10 | 0.9406 |
| 2006-05-09 | 0.9483 |
| 2006-05-08 | 0.9458 |
| 2006-05-05 | 0.9439 |
| 2006-05-04 | 0.9525 |
| 2006-05-03 | 0.9537 |
| 2006-05-02 | 0.9557 |
| 2006-04-28 | 0.971 |
| 2006-04-27 | 0.9524 |
| 2006-04-26 | 0.9557 |
| 2006-04-25 | 0.9676 |
| 2006-04-24 | 0.9798 |
| 2006-04-21 | 0.9898 |
| 2006-04-20 | 0.9763 |
| 2006-04-19 | 0.9973 |
| 2006-04-18 | 1.0035 |
| 2006-04-17 | 0.9943 |
| 2006-04-13 | 0.989 |
| 2006-04-12 | 0.9852 |
| 2006-04-11 | 0.9893 |
| 2006-04-10 | 0.9832 |
| 2006-04-07 | 0.9886 |
| 2006-04-06 | 0.9857 |
| 2006-04-05 | 0.9942 |
| 2006-04-04 | 1.0033 |
| 2006-04-03 | 0.9966 |
| 2006-03-31 | 0.9812 |
| 2006-03-30 | 0.9857 |
| 2006-03-29 | 0.9689 |
| 2006-03-28 | 0.9747 |
| 2006-03-27 | 0.9729 |
| 2006-03-24 | 0.9805 |
| 2006-03-23 | 0.9692 |
| 2006-03-22 | 0.9622 |
| 2006-03-21 | 0.9587 |
| 2006-03-20 | 0.9552 |
| 2006-03-17 | 0.9752 |
| 2006-03-16 | 0.9859 |
| 2006-03-15 | 0.9866 |
| 2006-03-14 | 0.9822 |
| 2006-03-13 | 0.9785 |
| 2006-03-10 | 0.9881 |
| 2006-03-09 | 0.9822 |
| 2006-03-08 | 0.9752 |
| 2006-03-07 | 0.9755 |
| 2006-03-06 | 0.9751 |
| 2006-03-03 | 0.9877 |
| 2006-03-02 | 1.0048 |
| 2006-03-01 | 0.9919 |
| 2006-02-28 | 1.005 |
| 2006-02-27 | 1.0008 |
| 2006-02-24 | 1.0076 |
| 2006-02-23 | 1.0129 |
| 2006-02-22 | 1.0142 |
| 2006-02-21 | 1.0198 |
| 2006-02-17 | 1.0273 |
| 2006-02-16 | 1.0163 |
| 2006-02-15 | 1.0103 |
| 2006-02-14 | 1.0037 |
| 2006-02-13 | 0.9952 |
| 2006-02-10 | 1.0013 |
| 2006-02-09 | 1.0115 |
| 2006-02-08 | 0.9949 |
| 2006-02-07 | 0.9965 |
| 2006-02-06 | 1.006 |
| 2006-02-03 | 1.0042 |
| 2006-02-02 | 1.0004 |
| 2006-02-01 | 0.9959 |
| 2006-01-31 | 1.0039 |
| 2006-01-30 | 0.9932 |
| 2006-01-27 | 0.9864 |
| 2006-01-26 | 0.9879 |
| 2006-01-25 | 0.9954 |
| 2006-01-24 | 1.0025 |
| 2006-01-23 | 1.0085 |
| 2006-01-20 | 1.0218 |
| 2006-01-19 | 1.0244 |
| 2006-01-18 | 1.0105 |
| 2006-01-17 | 1.0191 |
| 2006-01-13 | 1.0208 |
| 2006-01-12 | 1.0065 |
| 2006-01-11 | 1.0208 |
| 2006-01-10 | 1.0077 |
| 2006-01-09 | 1.0098 |
| 2006-01-06 | 0.9863 |
| 2006-01-05 | 0.9954 |
| 2006-01-04 | 0.9971 |
| 2006-01-03 | 0.9942 |
| 2005-12-30 | 0.9852 |
| 2005-12-29 | 0.9874 |
| 2005-12-28 | 0.9794 |
| 2005-12-27 | 0.9823 |
| 2005-12-23 | 0.9817 |
| 2005-12-22 | 0.9869 |
| 2005-12-21 | 0.9855 |
| 2005-12-20 | 0.9752 |
| 2005-12-19 | 0.9707 |
| 2005-12-16 | 0.964 |
| 2005-12-15 | 0.9582 |
| 2005-12-14 | 0.9751 |
| 2005-12-13 | 0.9917 |
| 2005-12-12 | 0.9894 |
| 2005-12-09 | 0.9838 |
| 2005-12-08 | 0.9988 |
| 2005-12-07 | 0.9959 |
| 2005-12-06 | 1.0017 |
| 2005-12-05 | 0.9959 |
| 2005-12-02 | 0.9937 |
| 2005-12-01 | 0.978 |
| 2005-11-30 | 0.9738 |
| 2005-11-29 | 0.9683 |
| 2005-11-28 | 0.9758 |
| 2005-11-25 | 0.9673 |
| 2005-11-23 | 0.9673 |
| 2005-11-22 | 0.9543 |
| 2005-11-21 | 0.9473 |
| 2005-11-18 | 0.9438 |
| 2005-11-17 | 0.942 |
| 2005-11-16 | 0.9351 |
| 2005-11-15 | 0.9291 |
| 2005-11-14 | 0.9325 |
| 2005-11-11 | 0.9318 |
| 2005-11-10 | 0.9332 |
| 2005-11-09 | 0.9331 |
| 2005-11-08 | 0.9333 |
| 2005-11-07 | 0.9317 |
| 2005-11-04 | 0.9379 |
| 2005-11-03 | 0.9364 |
| 2005-11-02 | 0.9236 |
| 2005-11-01 | 0.9225 |
| 2005-10-31 | 0.9181 |
| 2005-10-28 | 0.9161 |
| 2005-10-27 | 0.9106 |
| 2005-10-26 | 0.9187 |
| 2005-10-25 | 0.9282 |
| 2005-10-24 | 0.9298 |
| 2005-10-21 | 0.9301 |
| 2005-10-20 | 0.9298 |
| 2005-10-19 | 0.9364 |
| 2005-10-18 | 0.9389 |
| 2005-10-17 | 0.9436 |
| 2005-10-14 | 0.937 |
| 2005-10-13 | 0.9266 |
| 2005-10-12 | 0.9379 |
| 2005-10-11 | 0.9439 |
| 2005-10-10 | 0.9461 |
| 2005-10-07 | 0.9375 |
| 2005-10-06 | 0.9355 |
| 2005-10-05 | 0.9477 |
| 2005-10-04 | 0.9662 |
| 2005-10-03 | 0.9706 |
| 2005-09-30 | 0.9733 |
| 2005-09-29 | 0.9746 |
| 2005-09-28 | 0.9666 |
| 2005-09-27 | 0.9656 |
| 2005-09-26 | 0.9717 |
| 2005-09-23 | 0.9719 |
| 2005-09-22 | 0.966 |
| 2005-09-21 | 0.9613 |
| 2005-09-20 | 0.966 |
| 2005-09-19 | 0.9589 |
| 2005-09-16 | 0.9572 |
| 2005-09-15 | 0.9534 |
| 2005-09-14 | 0.9514 |
| 2005-09-13 | 0.9494 |
| 2005-09-12 | 0.9479 |
| 2005-09-09 | 0.9517 |
| 2005-09-08 | 0.9495 |
| 2005-09-07 | 0.9496 |
| 2005-09-06 | 0.9489 |
| 2005-09-02 | 0.9533 |
| 2005-09-01 | 0.9442 |
| 2005-08-31 | 0.9475 |
| 2005-08-30 | 0.9307 |
| 2005-08-29 | 0.9375 |
| 2005-08-26 | 0.9323 |
| 2005-08-25 | 0.9301 |
| 2005-08-24 | 0.9338 |
| 2005-08-23 | 0.9331 |
| 2005-08-22 | 0.9347 |
| 2005-08-19 | 0.9289 |
| 2005-08-18 | 0.931 |
| 2005-08-17 | 0.9259 |
| 2005-08-16 | 0.9298 |
| 2005-08-15 | 0.9282 |
| 2005-08-12 | 0.9362 |
| 2005-08-11 | 0.9359 |
| 2005-08-10 | 0.9369 |
| 2005-08-09 | 0.9216 |
| 2005-08-08 | 0.928 |
| 2005-08-05 | 0.9238 |
| 2005-08-04 | 0.9254 |
| 2005-08-03 | 0.926 |
| 2005-08-02 | 0.9223 |
| 2005-08-01 | 0.9223 |
| 2005-07-29 | 0.9205 |
| 2005-07-28 | 0.9134 |
| 2005-07-27 | 0.9129 |
| 2005-07-26 | 0.9119 |
| 2005-07-25 | 0.911 |
| 2005-07-22 | 0.9185 |
| 2005-07-21 | 0.9187 |
| 2005-07-20 | 0.9093 |
| 2005-07-19 | 0.9082 |
| 2005-07-18 | 0.9146 |
| 2005-07-15 | 0.9171 |
| 2005-07-14 | 0.9159 |
| 2005-07-13 | 0.9114 |
| 2005-07-12 | 0.9184 |
| 2005-07-11 | 0.905 |
| 2005-07-08 | 0.8924 |
| 2005-07-07 | 0.8978 |
| 2005-07-06 | 0.8986 |
| 2005-07-05 | 0.8979 |
| 2005-07-01 | 0.8959 |
| 2005-06-30 | 0.908 |
| 2005-06-29 | 0.9115 |
| 2005-06-28 | 0.9138 |
| 2005-06-27 | 0.9088 |
| 2005-06-24 | 0.9054 |
| 2005-06-23 | 0.9008 |
| 2005-06-22 | 0.899 |
| 2005-06-21 | 0.896 |
| 2005-06-20 | 0.8999 |
| 2005-06-17 | 0.8981 |
| 2005-06-16 | 0.8989 |
| 2005-06-15 | 0.888 |
| 2005-06-14 | 0.8819 |
| 2005-06-13 | 0.8817 |
| 2005-06-10 | 0.8946 |
| 2005-06-09 | 0.885 |
| 2005-06-08 | 0.8831 |
| 2005-06-07 | 0.8951 |
| 2005-06-06 | 0.89 |
| 2005-06-03 | 0.8714 |
| 2005-06-02 | 0.8757 |
| 2005-06-01 | 0.8671 |
| 2005-05-31 | 0.8723 |
| 2005-05-27 | 0.8858 |
| 2005-05-26 | 0.8848 |
| 2005-05-25 | 0.8946 |
| 2005-05-24 | 0.8825 |
| 2005-05-23 | 0.8893 |
| 2005-05-20 | 0.8963 |
| 2005-05-19 | 0.9056 |
| 2005-05-18 | 0.901 |
| 2005-05-17 | 0.9086 |
| 2005-05-16 | 0.91 |
| 2005-05-13 | 0.9181 |
| 2005-05-12 | 0.9217 |
| 2005-05-11 | 0.927 |
| 2005-05-10 | 0.9272 |
| 2005-05-09 | 0.9313 |
| 2005-05-06 | 0.9528 |
| 2005-05-05 | 0.9534 |
| 2005-05-04 | 0.9497 |
| 2005-05-03 | 0.936 |
| 2005-05-02 | 0.9391 |
| 2005-04-29 | 0.9437 |
| 2005-04-28 | 0.9323 |
| 2005-04-27 | 0.9394 |
| 2005-04-26 | 0.9353 |
| 2005-04-25 | 0.943 |
| 2005-04-22 | 0.9395 |
| 2005-04-21 | 0.9346 |
| 2005-04-20 | 0.9306 |
| 2005-04-19 | 0.9119 |
| 2005-04-18 | 0.9072 |
| 2005-04-14 | 0.9206 |
| 2005-04-13 | 0.9371 |
| 2005-04-12 | 0.9308 |
| 2005-04-11 | 0.9297 |
| 2005-04-08 | 0.9305 |
| 2005-04-07 | 0.941 |
| 2005-04-06 | 0.9421 |
| 2005-04-05 | 0.9339 |
| 2005-04-04 | 0.9262 |
| 2005-04-01 | 0.9271 |
| 2005-03-31 | 0.9195 |
| 2005-03-30 | 0.918 |
| 2005-03-29 | 0.9091 |
| 2005-03-28 | 0.9105 |
| 2005-03-24 | 0.9262 |
| 2005-03-23 | 0.9283 |
| 2005-03-22 | 0.9432 |
| 2005-03-21 | 0.9348 |
| 2005-03-18 | 0.9279 |
| 2005-03-17 | 0.9187 |
| 2005-03-16 | 0.9142 |
| 2005-03-15 | 0.918 |
| 2005-03-14 | 0.9348 |
| 2005-03-11 | 0.9551 |
| 2005-03-10 | 0.958 |
| 2005-03-09 | 0.969 |
| 2005-03-08 | 0.9705 |
| 2005-03-07 | 0.9681 |
| 2005-03-04 | 0.9638 |
| 2005-03-03 | 0.956 |
| 2005-03-02 | 0.9612 |
| 2005-03-01 | 0.9708 |
| 2005-02-28 | 0.9815 |
| 2005-02-25 | 0.975 |
| 2005-02-24 | 0.9824 |
| 2005-02-23 | 0.9847 |
| 2005-02-22 | 0.9835 |
| 2005-02-18 | 0.9732 |
| 2005-02-17 | 0.975 |
| 2005-02-16 | 0.9703 |
| 2005-02-15 | 0.9689 |
| 2005-02-14 | 0.9623 |
| 2005-02-11 | 0.9602 |
| 2005-02-10 | 0.9544 |
| 2005-02-09 | 0.9449 |
| 2005-02-08 | 0.9434 |
| 2005-02-07 | 0.9452 |
| 2005-02-04 | 0.9548 |
| 2005-02-03 | 0.9496 |
| 2005-02-02 | 0.9602 |
| 2005-02-01 | 0.9591 |
| 2005-01-31 | 0.9746 |
| 2005-01-28 | 0.9722 |
| 2005-01-27 | 0.9785 |
| 2005-01-26 | 0.9821 |
| 2005-01-25 | 0.9831 |
| 2005-01-24 | 0.9805 |
| 2005-01-21 | 0.9749 |
| 2005-01-20 | 0.9589 |
| 2005-01-19 | 0.9523 |
| 2005-01-18 | 0.9521 |
| 2005-01-14 | 0.9503 |
| 2005-01-13 | 0.9455 |
| 2005-01-12 | 0.9571 |
| 2005-01-11 | 0.9752 |
| 2005-01-10 | 0.9686 |
| 2005-01-07 | 0.9551 |
| 2005-01-06 | 0.9419 |
| 2005-01-05 | 0.9717 |
| 2005-01-04 | 0.9854 |
| 2005-01-03 | 1.0053 |
| 2004-12-31 | 1.0006 |
| 2004-12-30 | 0.997 |
| 2004-12-29 | 0.9946 |
| 2004-12-28 | 1.0023 |
| 2004-12-27 | 0.9962 |
| 2004-12-24 | 0.9976 |
| 2004-12-23 | 0.9991 |
| 2004-12-22 | 1.0044 |
| 2004-12-21 | 0.9951 |
| 2004-12-20 | 0.9882 |
| 2004-12-17 | 0.9819 |
| 2004-12-16 | 0.9763 |
| 2004-12-15 | 0.9765 |
| 2004-12-14 | 0.9877 |
| 2004-12-13 | 0.9899 |
| 2004-12-10 | 0.9867 |
| 2004-12-09 | 0.9809 |
| 2004-12-08 | 0.9669 |
| 2004-12-07 | 0.9714 |
| 2004-12-06 | 0.9879 |
| 2004-12-03 | 0.987 |
| 2004-12-02 | 0.9856 |
| 2004-12-01 | 0.9843 |
| 2004-11-30 | 0.9796 |
| 2004-11-29 | 0.9891 |
| 2004-11-26 | 0.9824 |
| 2004-11-25 | 0.9671 |
| 2004-11-24 | 0.9711 |
| 2004-11-23 | 0.9722 |
| 2004-11-22 | 0.9678 |
| 2004-11-19 | 0.9724 |
| 2004-11-18 | 0.9668 |
| 2004-11-17 | 0.9774 |
| 2004-11-16 | 0.965 |
| 2004-11-15 | 0.9679 |
| 2004-11-12 | 0.9604 |
| 2004-11-11 | 0.9487 |
| 2004-11-10 | 0.9483 |
| 2004-11-09 | 0.9539 |
| 2004-11-08 | 0.9519 |
| 2004-11-05 | 0.9583 |
| 2004-11-04 | 0.9677 |
| 2004-11-03 | 0.9687 |
| 2004-11-02 | 0.961 |
| 2004-11-01 | 0.9616 |
| 2004-10-29 | 0.9591 |
| 2004-10-28 | 0.9687 |
| 2004-10-27 | 0.9575 |
| 2004-10-26 | 0.9439 |
| 2004-10-25 | 0.942 |
| 2004-10-22 | 0.9664 |
| 2004-10-21 | 0.9603 |
| 2004-10-20 | 0.9484 |
| 2004-10-19 | 0.9549 |
| 2004-10-18 | 0.9408 |
| 2004-10-15 | 0.9399 |
| 2004-10-14 | 0.9401 |
| 2004-10-13 | 0.9317 |
| 2004-10-12 | 0.9367 |
| 2004-10-11 | 0.9344 |
| 2004-10-08 | 0.9361 |
| 2004-10-07 | 0.9378 |
| 2004-10-06 | 0.9487 |
| 2004-10-05 | 0.9483 |
| 2004-10-04 | 0.9591 |
| 2004-10-01 | 0.9493 |
| 2004-09-30 | 0.9444 |
| 2004-09-29 | 0.9597 |
| 2004-09-28 | 0.9599 |
| 2004-09-27 | 0.9646 |
| 2004-09-24 | 0.9605 |
| 2004-09-23 | 0.9533 |
| 2004-09-22 | 0.94 |
| 2004-09-21 | 0.9362 |
| 2004-09-20 | 0.9394 |
| 2004-09-17 | 0.9293 |
| 2004-09-16 | 0.9281 |
| 2004-09-15 | 0.9264 |
| 2004-09-14 | 0.927 |
| 2004-09-13 | 0.9225 |
| 2004-09-10 | 0.9182 |
| 2004-09-09 | 0.9103 |
| 2004-09-08 | 0.9157 |
| 2004-09-07 | 0.9233 |
| 2004-09-06 | 0.9292 |
| 2004-09-03 | 0.9282 |
| 2004-09-02 | 0.9267 |
| 2004-09-01 | 0.9168 |
| 2004-08-31 | 0.9179 |
| 2004-08-30 | 0.9159 |
| 2004-08-27 | 0.9116 |
| 2004-08-26 | 0.9296 |
| 2004-08-25 | 0.9215 |
| 2004-08-24 | 0.9117 |
| 2004-08-23 | 0.9163 |
| 2004-08-20 | 0.9153 |
| 2004-08-19 | 0.9019 |
| 2004-08-18 | 0.9221 |
| 2004-08-17 | 0.9221 |
| 2004-08-16 | 0.9058 |
| 2004-08-13 | 0.9161 |
| 2004-08-12 | 0.9361 |
| 2004-08-11 | 0.9691 |
| 2004-08-10 | 0.977 |
| 2004-08-09 | 0.9869 |
| 2004-08-06 | 0.9843 |
| 2004-08-05 | 0.9813 |
| 2004-08-04 | 0.9779 |
| 2004-08-03 | 0.9826 |
| 2004-08-02 | 0.9763 |
| 2004-07-30 | 0.9868 |
| 2004-07-29 | 0.9846 |
| 2004-07-28 | 0.9845 |
| 2004-07-27 | 0.9727 |
| 2004-07-26 | 0.9778 |
| 2004-07-23 | 0.9804 |
| 2004-07-22 | 0.9983 |
| 2004-07-21 | 0.9932 |
| 2004-07-20 | 1.0091 |
| 2004-07-19 | 1.0042 |
| 2004-07-16 | 0.9987 |
| 2004-07-15 | 0.983 |
| 2004-07-14 | 0.9901 |
| 2004-07-13 | 0.9825 |
| 2004-07-12 | 0.9856 |
| 2004-07-09 | 0.9781 |
| 2004-07-08 | 0.9931 |
| 2004-07-07 | 0.9764 |
| 2004-07-06 | 0.9676 |
| 2004-07-05 | 0.9793 |
| 2004-07-02 | 0.9818 |
| 2004-07-01 | 0.9827 |
| 2004-06-30 | 0.9682 |
| 2004-06-29 | 0.9764 |
| 2004-06-28 | 0.9807 |
| 2004-06-25 | 0.9721 |
| 2004-06-24 | 0.965 |
| 2004-06-23 | 0.9795 |
| 2004-06-22 | 0.9656 |
| 2004-06-21 | 0.9673 |
| 2004-06-18 | 0.9578 |
| 2004-06-17 | 0.9429 |
| 2004-06-16 | 0.9436 |
| 2004-06-15 | 0.9394 |
| 2004-06-14 | 0.9321 |
| 2004-06-11 | 0.9524 |
| 2004-06-10 | 0.9457 |
| 2004-06-09 | 0.9276 |
| 2004-06-08 | 0.9218 |
| 2004-06-07 | 0.9291 |
| 2004-06-04 | 0.935 |
| 2004-06-03 | 0.9349 |
| 2004-06-02 | 0.922 |
| 2004-06-01 | 0.9361 |
| 2004-05-31 | 0.9287 |
| 2004-05-28 | 0.9287 |
| 2004-05-27 | 0.919 |
| 2004-05-26 | 0.9247 |
| 2004-05-25 | 0.9279 |
| 2004-05-24 | 0.9248 |
| 2004-05-21 | 0.9213 |
| 2004-05-20 | 0.9158 |
| 2004-05-19 | 0.9178 |
| 2004-05-18 | 0.9134 |
| 2004-05-17 | 0.9064 |
| 2004-05-14 | 0.9192 |
| 2004-05-13 | 0.9069 |
| 2004-05-12 | 0.913 |
| 2004-05-11 | 0.917 |
| 2004-05-10 | 0.8972 |
| 2004-05-07 | 0.8901 |
| 2004-05-06 | 0.8954 |
| 2004-05-05 | 0.9073 |
| 2004-05-04 | 0.8967 |
| 2004-05-03 | 0.8954 |
| 2004-04-30 | 0.8962 |
| 2004-04-29 | 0.9073 |
| 2004-04-28 | 0.9319 |
| 2004-04-27 | 0.9531 |
| 2004-04-26 | 0.9555 |
| 2004-04-23 | 0.951 |
| 2004-04-22 | 0.932 |
| 2004-04-21 | 0.9488 |
| 2004-04-20 | 0.9836 |
| 2004-04-19 | 0.9622 |
| 2004-04-16 | 0.9717 |
| 2004-04-15 | 0.9556 |
| 2004-04-14 | 0.9482 |
| 2004-04-13 | 0.9592 |
| 2004-04-12 | 0.9882 |
| 2004-04-09 | 0.9842 |
| 2004-04-08 | 0.9844 |
| 2004-04-07 | 0.9818 |
| 2004-04-06 | 0.9823 |
| 2004-04-05 | 0.979 |
| 2004-04-02 | 0.9807 |
| 2004-04-01 | 0.9604 |
| 2004-03-31 | 0.9653 |
| 2004-03-30 | 0.9726 |
| 2004-03-29 | 0.9565 |
| 2004-03-26 | 0.9328 |
| 2004-03-25 | 0.9267 |
| 2004-03-24 | 0.9286 |
| 2004-03-23 | 0.9239 |
| 2004-03-22 | 0.93 |
| 2004-03-19 | 0.9135 |
| 2004-03-18 | 0.9026 |
| 2004-03-17 | 0.9116 |
| 2004-03-16 | 0.9088 |
| 2004-03-15 | 0.918 |
| 2004-03-12 | 0.9166 |
| 2004-03-11 | 0.9154 |
| 2004-03-10 | 0.9316 |
| 2004-03-09 | 0.9256 |
| 2004-03-08 | 0.9182 |
| 2004-03-05 | 0.9236 |
| 2004-03-04 | 0.9126 |
| 2004-03-03 | 0.9038 |
| 2004-03-02 | 0.9216 |
| 2004-03-01 | 0.9236 |
| 2004-02-27 | 0.9145 |
| 2004-02-26 | 0.9255 |
| 2004-02-25 | 0.9226 |
| 2004-02-24 | 0.9217 |
| 2004-02-23 | 0.9208 |
| 2004-02-20 | 0.907 |
| 2004-02-19 | 0.911 |
| 2004-02-18 | 0.9182 |
| 2004-02-17 | 0.9151 |
| 2004-02-16 | 0.9115 |
| 2004-02-13 | 0.9123 |
| 2004-02-12 | 0.907 |
| 2004-02-11 | 0.881 |
| 2004-02-10 | 0.8821 |
| 2004-02-09 | 0.8735 |
| 2004-02-06 | 0.8662 |
| 2004-02-05 | 0.8777 |
| 2004-02-04 | 0.8796 |
| 2004-02-03 | 0.8744 |
| 2004-02-02 | 0.879 |
| 2004-01-30 | 0.8747 |
| 2004-01-29 | 0.8813 |
| 2004-01-28 | 0.8973 |
| 2004-01-27 | 0.8593 |
| 2004-01-26 | 0.8737 |
| 2004-01-23 | 0.8516 |
| 2004-01-22 | 0.8558 |
| 2004-01-21 | 0.8562 |
| 2004-01-20 | 0.869 |
| 2004-01-19 | 0.8626 |
| 2004-01-16 | 0.8585 |
| 2004-01-15 | 0.8402 |
| 2004-01-14 | 0.8613 |
| 2004-01-13 | 0.8789 |
| 2004-01-12 | 0.8703 |
| 2004-01-09 | 0.9045 |
| 2004-01-08 | 0.9188 |
| 2004-01-07 | 0.9321 |
| 2004-01-06 | 0.9375 |
| 2004-01-05 | 0.9661 |
| 2004-01-02 | 0.9349 |
| 2004-01-01 | 0.9104 |
| 2003-12-31 | 0.9104 |
| 2003-12-30 | 0.9204 |
| 2003-12-29 | 0.9176 |
| 2003-12-26 | 0.9257 |
| 2003-12-25 | 0.9178 |
| 2003-12-24 | 0.9175 |
| 2003-12-23 | 0.8962 |
| 2003-12-22 | 0.8937 |
| 2003-12-19 | 0.8883 |
| 2003-12-18 | 0.9444 |
| 2003-12-17 | 0.9452 |
| 2003-12-16 | 0.978 |
| 2003-12-15 | 0.9854 |
| 2003-12-12 | 0.9846 |
| 2003-12-11 | 0.9906 |
| 2003-12-10 | 0.9739 |
| 2003-12-09 | 0.9833 |
| 2003-12-08 | 1.0029 |
| 2003-12-05 | 0.9964 |
| 2003-12-04 | 1.0234 |
| 2003-12-03 | 1.0084 |
| 2003-12-02 | 1.0113 |
| 2003-12-01 | 1.0045 |
| 2003-11-28 | 0.9994 |
| 2003-11-27 | 1.0026 |
| 2003-11-26 | 1.0011 |
| 2003-11-25 | 0.9926 |
| 2003-11-24 | 0.9989 |
| 2003-11-21 | 0.9865 |
| 2003-11-20 | 0.9853 |
| 2003-11-19 | 0.9767 |
| 2003-11-18 | 0.9725 |
| 2003-11-17 | 0.9663 |
| 2003-11-14 | 0.9656 |
| 2003-11-13 | 0.9662 |
| 2003-11-12 | 0.9469 |
| 2003-11-11 | 0.9521 |
| 2003-11-10 | 0.9555 |
| 2003-11-07 | 0.9492 |
| 2003-11-06 | 0.9544 |
| 2003-11-05 | 0.9615 |
| 2003-11-04 | 0.9573 |
| 2003-11-03 | 0.9573 |
| 2003-10-31 | 0.9452 |
| 2003-10-30 | 0.942 |
| 2003-10-29 | 0.9453 |
| 2003-10-28 | 0.9373 |
| 2003-10-27 | 0.9439 |
| 2003-10-24 | 0.9407 |
| 2003-10-23 | 0.9264 |
| 2003-10-22 | 0.922 |
| 2003-10-21 | 0.913 |
| 2003-10-20 | 0.9065 |
| 2003-10-17 | 0.907 |
| 2003-10-16 | 0.9372 |
| 2003-10-15 | 0.9375 |
| 2003-10-14 | 0.9387 |
| 2003-10-13 | 0.93 |
| 2003-10-10 | 0.9275 |
| 2003-10-09 | 0.9317 |
| 2003-10-08 | 0.9368 |
| 2003-10-07 | 0.9466 |
| 2003-10-06 | 0.9439 |
| 2003-10-03 | 0.9444 |
| 2003-10-02 | 0.9461 |
| 2003-10-01 | 0.9372 |
| 2003-09-30 | 0.9346 |
| 2003-09-29 | 0.9153 |
| 2003-09-26 | 0.9204 |
| 2003-09-25 | 0.9353 |
| 2003-09-24 | 0.9288 |
| 2003-09-23 | 0.9254 |
| 2003-09-22 | 0.9092 |
| 2003-09-19 | 0.899 |
| 2003-09-18 | 0.9064 |
| 2003-09-17 | 0.8969 |
| 2003-09-16 | 0.8888 |
| 2003-09-15 | 0.8972 |
| 2003-09-12 | 0.9003 |
| 2003-09-11 | 0.9006 |
| 2003-09-10 | 0.9038 |
| 2003-09-09 | 0.8912 |
| 2003-09-08 | 0.8942 |
| 2003-09-05 | 0.9034 |
| 2003-09-04 | 0.9412 |
| 2003-09-03 | 0.9581 |
| 2003-09-02 | 0.9539 |
| 2003-09-01 | 0.9284 |
| 2003-08-29 | 0.9258 |
| 2003-08-28 | 0.9362 |
| 2003-08-27 | 0.9378 |
| 2003-08-26 | 0.9433 |
| 2003-08-25 | 0.92 |
| 2003-08-22 | 0.9227 |
| 2003-08-21 | 0.911 |
| 2003-08-20 | 0.9164 |
| 2003-08-19 | 0.9148 |
| 2003-08-18 | 0.9246 |
| 2003-08-15 | 0.9016 |
| 2003-08-14 | 0.9091 |
| 2003-08-13 | 0.9009 |
| 2003-08-12 | 0.9055 |
| 2003-08-11 | 0.9058 |
| 2003-08-08 | 0.9058 |
| 2003-08-07 | 0.9174 |
| 2003-08-06 | 0.9102 |
| 2003-08-05 | 0.8939 |
| 2003-08-04 | 0.8924 |
| 2003-08-01 | 0.9019 |
| 2003-07-31 | 0.913 |
| 2003-07-30 | 0.9072 |
| 2003-07-29 | 0.8989 |
| 2003-07-28 | 0.896 |
| 2003-07-25 | 0.8699 |
| 2003-07-24 | 0.8706 |
| 2003-07-23 | 0.8719 |
| 2003-07-22 | 0.8722 |
| 2003-07-21 | 0.8599 |
| 2003-07-18 | 0.8601 |
| 2003-07-17 | 0.8742 |
| 2003-07-16 | 0.8574 |
| 2003-07-15 | 0.8816 |
| 2003-07-14 | 0.8802 |
| 2003-07-11 | 0.881 |
| 2003-07-10 | 0.8777 |
| 2003-07-09 | 0.8739 |
| 2003-07-08 | 0.8681 |
| 2003-07-07 | 0.8849 |
| 2003-07-04 | 0.8699 |
| 2003-07-03 | 0.8695 |
| 2003-07-02 | 0.8823 |
| 2003-07-01 | 0.873 |
| 2003-06-30 | 0.8735 |
| 2003-06-27 | 0.8792 |
| 2003-06-26 | 0.8656 |
| 2003-06-25 | 0.8518 |
| 2003-06-24 | 0.841 |
| 2003-06-23 | 0.8194 |
| 2003-06-20 | 0.8236 |
| 2003-06-19 | 0.8069 |
| 2003-06-18 | 0.8156 |
| 2003-06-17 | 0.8204 |
| 2003-06-16 | 0.8203 |
| 2003-06-13 | 0.8138 |
| 2003-06-12 | 0.8224 |
| 2003-06-11 | 0.8096 |
| 2003-06-10 | 0.8157 |
| 2003-06-09 | 0.816 |
| 2003-06-06 | 0.802 |
| 2003-06-05 | 0.809 |
| 2003-06-04 | 0.7944 |
| 2003-06-03 | 0.8041 |
| 2003-06-02 | 0.8041 |
| 2003-05-30 | 0.7947 |
| 2003-05-29 | 0.7855 |
| 2003-05-28 | 0.7846 |
| 2003-05-27 | 0.7901 |
| 2003-05-26 | 0.8069 |
| 2003-05-22 | 0.8219 |
| 2003-05-21 | 0.8315 |
| 2003-05-20 | 0.8243 |
| 2003-05-19 | 0.8075 |
| 2003-05-16 | 0.839 |
| 2003-05-15 | 0.8205 |
| 2003-05-14 | 0.8567 |
| 2003-05-13 | 0.8841 |
| 2003-05-12 | 0.886 |
| 2003-05-09 | 0.902 |
| 2003-05-08 | 0.8999 |
| 2003-05-07 | 0.9142 |
| 2003-05-06 | 0.9171 |
| 2003-05-05 | 0.9235 |
| 2003-05-02 | 0.9009 |
| 2003-05-01 | 0.9258 |
| 2003-04-30 | 0.9284 |
| 2003-04-29 | 0.9606 |
| 2003-04-28 | 0.9612 |
| 2003-04-25 | 0.95 |
| 2003-04-24 | 0.9461 |
| 2003-04-23 | 0.9277 |
| 2003-04-22 | 0.9077 |
| 2003-04-21 | 0.9036 |
| 2003-04-18 | 0.907 |
| 2003-04-17 | 0.9068 |
| 2003-04-16 | 0.9 |
| 2003-04-15 | 0.907 |
| 2003-04-14 | 0.8952 |
| 2003-04-11 | 0.9048 |
| 2003-04-10 | 0.8983 |
| 2003-04-09 | 0.879 |
| 2003-04-08 | 0.8718 |
| 2003-04-07 | 0.8718 |
| 2003-04-04 | 0.8857 |
| 2003-04-03 | 0.8895 |
| 2003-04-02 | 0.8846 |
| 2003-04-01 | 0.8846 |
| 2003-03-31 | 0.8894 |
| 2003-03-28 | 0.8919 |
| 2003-03-27 | 0.9008 |
| 2003-03-26 | 0.9121 |
| 2003-03-25 | 0.9018 |
| 2003-03-24 | 0.8884 |
| 2003-03-21 | 0.8912 |
| 2003-03-20 | 0.8922 |
| 2003-03-19 | 0.8844 |
| 2003-03-18 | 0.8792 |
| 2003-03-17 | 0.8745 |
| 2003-03-14 | 0.8681 |
| 2003-03-13 | 0.8713 |
| 2003-03-12 | 0.869 |
| 2003-03-11 | 0.8784 |
| 2003-03-10 | 0.8805 |
| 2003-03-07 | 0.8725 |
| 2003-03-06 | 0.8782 |
| 2003-03-05 | 0.8806 |
| 2003-03-04 | 0.8828 |
| 2003-03-03 | 0.881 |
| 2003-02-28 | 0.8755 |
| 2003-02-27 | 0.8937 |
| 2003-02-26 | 0.8707 |
| 2003-02-25 | 0.8764 |
| 2003-02-24 | 0.8715 |
| 2003-02-21 | 0.8809 |
| 2003-02-20 | 0.872 |
| 2003-02-19 | 0.8591 |
| 2003-02-18 | 0.8464 |
| 2003-02-17 | 0.8538 |
| 2003-02-14 | 0.8467 |
| 2003-02-13 | 0.8473 |
| 2003-02-12 | 0.8461 |
| 2003-02-11 | 0.8437 |
| 2003-02-10 | 0.8243 |
| 2003-02-07 | 0.8355 |
| 2003-02-06 | 0.8412 |
| 2003-02-05 | 0.8408 |
| 2003-02-04 | 0.8357 |
| 2003-02-03 | 0.8244 |
| 2003-01-31 | 0.8269 |
| 2003-01-30 | 0.8169 |
| 2003-01-29 | 0.8152 |
| 2003-01-28 | 0.7971 |
| 2003-01-27 | 0.7962 |
| 2003-01-24 | 0.7997 |
| 2003-01-23 | 0.8023 |
| 2003-01-22 | 0.7856 |
| 2003-01-21 | 0.7735 |
| 2003-01-20 | 0.7918 |
| 2003-01-17 | 0.7932 |
| 2003-01-16 | 0.7968 |
| 2003-01-15 | 0.8104 |
| 2003-01-14 | 0.8034 |
| 2003-01-13 | 0.8243 |
| 2003-01-10 | 0.8324 |
| 2003-01-09 | 0.835 |
| 2003-01-08 | 0.8329 |
| 2003-01-07 | 0.8346 |
| 2003-01-06 | 0.8473 |
| 2003-01-03 | 0.8556 |
| 2003-01-02 | 0.8529 |
| 2003-01-01 | 0.8302 |
| 2002-12-31 | 0.8306 |
| 2002-12-30 | 0.824 |
| 2002-12-27 | 0.8152 |
| 2002-12-26 | 0.8102 |
| 2002-12-25 | 0.8127 |
| 2002-12-24 | 0.8126 |
| 2002-12-23 | 0.8182 |
| 2002-12-20 | 0.8129 |
| 2002-12-19 | 0.8082 |
| 2002-12-18 | 0.8103 |
| 2002-12-17 | 0.815 |
| 2002-12-16 | 0.829 |
| 2002-12-13 | 0.8129 |
| 2002-12-12 | 0.8172 |
| 2002-12-11 | 0.8292 |
| 2002-12-10 | 0.8162 |
| 2002-12-09 | 0.8044 |
| 2002-12-05 | 0.8126 |
| 2002-12-04 | 0.8109 |
| 2002-12-03 | 0.8049 |
| 2002-12-02 | 0.807 |
| 2002-11-29 | 0.8071 |
| 2002-11-28 | 0.8087 |
| 2002-11-27 | 0.8111 |
| 2002-11-26 | 0.8109 |
| 2002-11-25 | 0.8074 |
| 2002-11-22 | 0.7878 |
| 2002-11-21 | 0.773 |
| 2002-11-20 | 0.7681 |
| 2002-11-19 | 0.7739 |
| 2002-11-18 | 0.7698 |
| 2002-11-15 | 0.7712 |
| 2002-11-14 | 0.7669 |
| 2002-11-13 | 0.7534 |
| 2002-11-12 | 0.7509 |
| 2002-11-11 | 0.7535 |
| 2002-11-08 | 0.7564 |
| 2002-11-07 | 0.7579 |
| 2002-11-06 | 0.7547 |
| 2002-11-05 | 0.7574 |
| 2002-11-04 | 0.7565 |
| 2002-11-01 | 0.7504 |
| 2002-10-31 | 0.7574 |
| 2002-10-30 | 0.7537 |
| 2002-10-29 | 0.7563 |
| 2002-10-28 | 0.7572 |
| 2002-10-25 | 0.7582 |
| 2002-10-24 | 0.7566 |
| 2002-10-23 | 0.7533 |
| 2002-10-22 | 0.7542 |
| 2002-10-18 | 0.7433 |
| 2002-10-17 | 0.7454 |
| 2002-10-16 | 0.7307 |
| 2002-10-15 | 0.7259 |
| 2002-10-14 | 0.7219 |
| 2002-10-11 | 0.7219 |
| 2002-10-10 | 0.7264 |
| 2002-10-09 | 0.7171 |
| 2002-10-08 | 0.7208 |
| 2002-10-07 | 0.7174 |
| 2002-10-04 | 0.7262 |
| 2002-10-03 | 0.7177 |
| 2002-10-02 | 0.7169 |
| 2002-10-01 | 0.7192 |
| 2002-09-30 | 0.7067 |
| 2002-09-27 | 0.7098 |
| 2002-09-26 | 0.7128 |
| 2002-09-25 | 0.71 |
| 2002-09-24 | 0.701 |
| 2002-09-23 | 0.7026 |
| 2002-09-20 | 0.7046 |
| 2002-09-19 | 0.7048 |
| 2002-09-18 | 0.7071 |
| 2002-09-17 | 0.7112 |
| 2002-09-16 | 0.7068 |
| 2002-09-13 | 0.7163 |
| 2002-09-12 | 0.7152 |
| 2002-09-11 | 0.712 |
| 2002-09-10 | 0.7083 |
| 2002-09-09 | 0.7161 |
| 2002-09-06 | 0.7141 |
| 2002-09-05 | 0.7034 |
| 2002-09-04 | 0.6954 |
| 2002-09-03 | 0.6878 |
| 2002-09-02 | 0.7127 |
| 2002-08-30 | 0.7119 |
| 2002-08-29 | 0.7048 |
| 2002-08-28 | 0.7133 |
| 2002-08-27 | 0.7115 |
| 2002-08-26 | 0.699 |
| 2002-08-23 | 0.6962 |
| 2002-08-22 | 0.6996 |
| 2002-08-21 | 0.6883 |
| 2002-08-20 | 0.707 |
| 2002-08-19 | 0.7122 |
| 2002-08-16 | 0.7013 |
| 2002-08-15 | 0.7059 |
| 2002-08-14 | 0.7107 |
| 2002-08-13 | 0.7077 |
| 2002-08-12 | 0.7166 |
| 2002-08-09 | 0.7263 |
| 2002-08-08 | 0.7323 |
| 2002-08-07 | 0.7271 |
| 2002-08-06 | 0.7228 |
| 2002-08-05 | 0.7214 |
| 2002-08-02 | 0.7353 |
| 2002-08-01 | 0.7365 |
| 2002-07-31 | 0.7458 |
| 2002-07-30 | 0.7448 |
| 2002-07-29 | 0.7468 |
| 2002-07-26 | 0.7439 |
| 2002-07-25 | 0.7256 |
| 2002-07-24 | 0.718 |
| 2002-07-23 | 0.7392 |
| 2002-07-22 | 0.7348 |
| 2002-07-19 | 0.7334 |
| 2002-07-18 | 0.7349 |
| 2002-07-17 | 0.721 |
| 2002-07-16 | 0.7188 |
| 2002-07-15 | 0.7304 |
| 2002-07-12 | 0.7453 |
| 2002-07-11 | 0.7368 |
| 2002-07-10 | 0.7459 |
| 2002-07-09 | 0.7429 |
| 2002-07-08 | 0.73 |
| 2002-07-05 | 0.747 |
| 2002-07-03 | 0.7333 |
| 2002-07-02 | 0.7353 |
| 2002-07-01 | 0.738 |
| 2002-06-27 | 0.7144 |
| 2002-06-26 | 0.725 |
| 2002-06-25 | 0.7188 |
| 2002-06-24 | 0.729 |
| 2002-06-21 | 0.7379 |
| 2002-06-20 | 0.731 |
| 2002-06-19 | 0.7483 |
| 2002-06-18 | 0.7515 |
| 2002-06-17 | 0.7311 |
| 2002-06-14 | 0.7388 |
| 2002-06-13 | 0.7525 |
| 2002-06-12 | 0.767 |
| 2002-06-11 | 0.7728 |
| 2002-06-10 | 0.7791 |
| 2002-06-07 | 0.7898 |
| 2002-06-06 | 0.7923 |
| 2002-06-05 | 0.7884 |
| 2002-06-04 | 0.8105 |
| 2002-06-03 | 0.797 |
| 2002-05-31 | 0.7981 |
| 2002-05-30 | 0.8124 |
| 2002-05-29 | 0.8057 |
| 2002-05-28 | 0.8008 |
| 2002-05-27 | 0.8004 |
| 2002-05-24 | 0.8005 |
| 2002-05-23 | 0.7914 |
| 2002-05-21 | 0.796 |
| 2002-05-20 | 0.7992 |
| 2002-05-17 | 0.7976 |
| 2002-05-16 | 0.7966 |
| 2002-05-15 | 0.7949 |
| 2002-05-14 | 0.8028 |
| 2002-05-13 | 0.8003 |
| 2002-05-10 | 0.7928 |
| 2002-05-09 | 0.7882 |
| 2002-05-08 | 0.798 |
| 2002-05-07 | 0.7959 |
| 2002-05-06 | 0.7733 |
| 2002-05-03 | 0.7743 |
| 2002-05-02 | 0.7788 |
| 2002-05-01 | 0.7732 |
| 2002-04-30 | 0.774 |
| 2002-04-29 | 0.7759 |
| 2002-04-26 | 0.7756 |
| 2002-04-25 | 0.7589 |
| 2002-04-24 | 0.7575 |
| 2002-04-23 | 0.7595 |
| 2002-04-22 | 0.7567 |
| 2002-04-19 | 0.7454 |
| 2002-04-18 | 0.7428 |
| 2002-04-17 | 0.7402 |
| 2002-04-16 | 0.7451 |
| 2002-04-15 | 0.7542 |
| 2002-04-12 | 0.7502 |
| 2002-04-11 | 0.7485 |
| 2002-04-10 | 0.7476 |
| 2002-04-09 | 0.7479 |
| 2002-04-08 | 0.7598 |
| 2002-04-05 | 0.7586 |
| 2002-04-04 | 0.7519 |
| 2002-04-03 | 0.7569 |
| 2002-04-02 | 0.7486 |
| 2002-04-01 | 0.7418 |
| 2002-03-29 | 0.7482 |
| 2002-03-28 | 0.7478 |
| 2002-03-27 | 0.7422 |
| 2002-03-26 | 0.7374 |
| 2002-03-25 | 0.7348 |
| 2002-03-22 | 0.7374 |
| 2002-03-21 | 0.7192 |
| 2002-03-20 | 0.7205 |
| 2002-03-19 | 0.7181 |
| 2002-03-18 | 0.7038 |
| 2002-03-15 | 0.7011 |
| 2002-03-14 | 0.717 |
| 2002-03-13 | 0.7253 |
| 2002-03-12 | 0.7389 |
| 2002-03-11 | 0.7367 |
| 2002-03-08 | 0.7258 |
| 2002-03-07 | 0.7252 |
forex