Historique du taux de change Kwacha / Peso dominicain
| date | ZMK/DOP |
|---|
| 2009-12-01 | 0.0077 |
| 2009-11-30 | 0.0077 |
| 2009-11-27 | 0.0076 |
| 2009-11-26 | 0.0078 |
| 2009-11-25 | 0.0078 |
| 2009-11-24 | 0.0078 |
| 2009-11-23 | 0.0078 |
| 2009-11-20 | 0.0078 |
| 2009-11-19 | 0.0078 |
| 2009-11-18 | 0.0078 |
| 2009-11-17 | 0.0078 |
| 2009-11-16 | 0.0078 |
| 2009-11-13 | 0.0078 |
| 2009-11-12 | 8.966 |
| 2009-11-11 | 0.0077 |
| 2009-11-10 | 0.0077 |
| 2009-11-09 | 0.0078 |
| 2009-11-06 | 0.0077 |
| 2009-11-05 | 0.0078 |
| 2009-11-04 | 0.0078 |
| 2009-11-03 | 0.0077 |
| 2009-11-02 | 0.0078 |
| 2009-10-30 | 0.0078 |
| 2009-10-29 | 0.0076 |
| 2009-10-28 | 0.0077 |
| 2009-10-26 | 0.0077 |
| 2009-10-23 | 0.0077 |
| 2009-10-22 | 0.0077 |
| 2009-10-21 | 0.0077 |
| 2009-10-20 | 0.0076 |
| 2009-10-19 | 0.0078 |
| 2009-10-16 | 0.0079 |
| 2009-10-15 | 0.0078 |
| 2009-10-14 | 0.0077 |
| 2009-10-13 | 0.0077 |
| 2009-10-12 | 0.0077 |
| 2009-10-09 | 0.0078 |
| 2009-10-08 | 0.0077 |
| 2009-10-07 | 0.0077 |
| 2009-10-06 | 0.0077 |
| 2009-10-05 | 0.0077 |
| 2009-10-02 | 0.0077 |
| 2009-10-01 | 0.0077 |
| 2009-09-29 | 0.0076 |
| 2009-09-28 | 0.0076 |
| 2009-09-25 | 0.0077 |
| 2009-09-24 | 0.0078 |
| 2009-09-23 | 0.0078 |
| 2009-09-22 | 0.0077 |
| 2009-09-18 | 0.0078 |
| 2009-09-16 | 0.0077 |
| 2009-09-15 | 0.0078 |
| 2009-09-14 | 0.0078 |
| 2009-09-11 | 0.0078 |
| 2009-09-10 | 0.0078 |
| 2009-09-09 | 0.0077 |
| 2009-09-08 | 0.0077 |
| 2009-09-07 | 0.0077 |
| 2009-09-04 | 0.0078 |
| 2009-09-03 | 0.0077 |
| 2009-09-02 | 0.0077 |
| 2009-09-01 | 0.0078 |
| 2009-08-31 | 0.0077 |
| 2009-08-28 | 0.0076 |
| 2009-08-27 | 0.0076 |
| 2009-08-26 | 0.0076 |
| 2009-08-25 | 0.0075 |
| 2009-08-24 | 0.0075 |
| 2009-08-22 | 0.0074 |
| 2009-08-18 | 0.0075 |
| 2009-08-17 | 0.0076 |
| 2009-08-14 | 0.0076 |
| 2009-08-13 | 0.0074 |
| 2009-08-12 | 0.0073 |
| 2009-08-11 | 0.0074 |
| 2009-08-10 | 0.0073 |
| 2009-08-07 | 0.0073 |
| 2009-08-06 | 0.0073 |
| 2009-08-05 | 0.0073 |
| 2009-08-04 | 0.0074 |
| 2009-08-03 | 0.0072 |
| 2009-07-31 | 0.0072 |
| 2009-07-30 | 0.0071 |
| 2009-07-29 | 0.0071 |
| 2009-07-28 | 0.0071 |
| 2009-07-27 | 0.0071 |
| 2009-07-24 | 0.0071 |
| 2009-07-16 | 0.0071 |
| 2009-07-15 | 0.007 |
| 2009-07-14 | 0.0069 |
| 2009-07-13 | 0.0069 |
| 2009-07-10 | 0.007 |
| 2009-07-09 | 0.007 |
| 2009-07-08 | 0.0069 |
| 2009-07-07 | 0.007 |
| 2009-07-06 | 0.007 |
| 2009-07-03 | 0.007 |
| 2009-07-02 | 0.0069 |
| 2009-07-01 | 0.0069 |
| 2009-06-30 | 0.0069 |
| 2009-06-29 | 0.0069 |
| 2009-06-26 | 0.0068 |
| 2009-06-25 | 0.0068 |
| 2009-06-24 | 0.0069 |
| 2009-06-23 | 0.0068 |
| 2009-06-22 | 0.0069 |
| 2009-06-19 | 0.0071 |
| 2009-06-18 | 7.1828 |
| 2009-06-17 | 7.1717 |
| 2009-06-16 | 7.1172 |
| 2009-06-15 | 8.2724 |
| 2009-06-14 | 8.3871 |
| 2009-06-13 | 8.3871 |
| 2009-06-12 | 7.1849 |
| 2009-06-11 | 7.2376 |
| 2009-06-10 | 7.1588 |
| 2009-06-09 | 7.2333 |
| 2009-06-08 | 8.323 |
| 2009-06-07 | 8.3787 |
| 2009-06-06 | 8.3787 |
| 2009-06-05 | 8.366 |
| 2009-06-04 | 7.2817 |
| 2009-06-03 | 7.2591 |
| 2009-06-02 | 7.3537 |
| 2009-06-01 | 7.2786 |
| 2009-05-31 | 7.2682 |
| 2009-05-30 | 7.2703 |
| 2009-05-29 | 7.258 |
| 2009-05-28 | 7.1699 |
| 2009-05-27 | 7.1489 |
| 2009-05-26 | 7.1868 |
| 2009-05-25 | 7.1869 |
| 2009-05-24 | 7.1758 |
| 2009-05-23 | 7.1758 |
| 2009-05-22 | 7.2059 |
| 2009-05-21 | 7.1172 |
| 2009-05-20 | 7.1201 |
| 2009-05-19 | 7.0104 |
| 2009-05-18 | 6.9409 |
| 2009-05-17 | 6.9211 |
| 2009-05-16 | 6.9211 |
| 2009-05-15 | 6.9398 |
| 2009-05-14 | 7.0308 |
| 2009-05-13 | 6.9767 |
| 2009-05-12 | 7.0161 |
| 2009-05-11 | 8.134 |
| 2009-05-10 | 6.986 |
| 2009-05-09 | 6.986 |
| 2009-05-08 | 7.0056 |
| 2009-05-07 | 8.0125 |
| 2009-05-06 | 6.8491 |
| 2009-05-05 | 6.8377 |
| 2009-05-04 | 6.8592 |
| 2009-05-03 | 6.7987 |
| 2009-05-02 | 6.7987 |
| 2009-05-01 | 6.795 |
| 2009-04-30 | 6.8207 |
| 2009-04-29 | 6.8343 |
| 2009-04-28 | 6.7615 |
| 2009-04-27 | 6.6864 |
| 2009-04-26 | 6.7881 |
| 2009-04-25 | 6.7881 |
| 2009-04-24 | 6.806 |
| 2009-04-23 | 6.7241 |
| 2009-04-22 | 6.6668 |
| 2009-04-21 | 6.5935 |
| 2009-04-17 | 6.672 |
| 2009-04-15 | 6.8172 |
| 2009-04-13 | 6.8433 |
| 2009-04-12 | 6.7384 |
| 2009-04-11 | 6.7384 |
| 2009-04-10 | 6.7384 |
| 2009-04-09 | 6.7517 |
| 2009-04-08 | 6.778 |
| 2009-04-07 | 6.7887 |
| 2009-04-06 | 6.7878 |
| 2009-04-05 | 6.9242 |
| 2009-04-04 | 6.9242 |
| 2009-04-03 | 6.8984 |
| 2009-04-02 | 6.8864 |
| 2009-04-01 | 6.7762 |
| 2009-03-31 | 6.8062 |
| 2009-03-30 | 6.7217 |
| 2009-03-29 | 6.8036 |
| 2009-03-28 | 6.7964 |
| 2009-03-27 | 6.8036 |
| 2009-03-26 | 6.9046 |
| 2009-03-25 | 6.9335 |
| 2009-03-24 | 6.8859 |
| 2009-03-23 | 6.9142 |
| 2009-03-22 | 6.9116 |
| 2009-03-21 | 6.9116 |
| 2009-03-20 | 6.9116 |
| 2009-03-19 | 6.9673 |
| 2009-03-18 | 6.8724 |
| 2009-03-17 | 6.6421 |
| 2009-03-16 | 6.6108 |
| 2009-03-15 | 6.5634 |
| 2009-03-14 | 6.5634 |
| 2009-03-13 | 6.5634 |
| 2009-03-12 | 6.5504 |
| 2009-03-11 | 6.5136 |
| 2009-03-10 | 6.4262 |
| 2009-03-09 | 6.423 |
| 2009-03-08 | 7.506 |
| 2009-03-07 | 7.5056 |
| 2009-03-06 | 7.506 |
| 2009-03-05 | 6.3794 |
| 2009-03-04 | 6.4278 |
| 2009-03-03 | 6.3999 |
| 2009-03-02 | 6.4145 |
| 2009-03-01 | 6.4507 |
| 2009-02-28 | 6.4572 |
| 2009-02-27 | 6.4572 |
| 2009-02-26 | 6.4746 |
| 2009-02-25 | 6.4671 |
| 2009-02-24 | 6.5636 |
| 2009-02-23 | 6.4564 |
| 2009-02-20 | 6.5615 |
| 2009-02-18 | 6.3869 |
| 2009-02-13 | 7.6484 |
| 2009-02-12 | 7.5593 |
| 2009-02-11 | 7.6393 |
| 2009-02-10 | 7.6201 |
| 2009-02-09 | 7.717 |
| 2009-02-06 | 7.6536 |
| 2009-02-05 | 7.5857 |
| 2009-02-04 | 7.606 |
| 2009-02-03 | 7.7004 |
| 2009-02-02 | 7.6107 |
| 2009-01-30 | 7.5485 |
| 2009-01-29 | 7.67 |
| 2009-01-28 | 7.7738 |
| 2009-01-27 | 7.7974 |
| 2009-01-26 | 7.7728 |
| 2009-01-23 | 7.6651 |
| 2009-01-22 | 7.6931 |
| 2009-01-21 | 7.6326 |
| 2009-01-20 | 7.5952 |
| 2009-01-16 | 7.8289 |
| 2009-01-15 | 7.7551 |
| 2009-01-14 | 7.7521 |
| 2009-01-13 | 7.7633 |
| 2009-01-12 | 7.9248 |
| 2009-01-09 | 7.9002 |
| 2009-01-08 | 8.0747 |
| 2009-01-07 | 8.0326 |
| 2009-01-06 | 7.8994 |
| 2009-01-05 | 7.991 |
| 2009-01-02 | 8.1623 |
| 2008-12-31 | 8.2262 |
| 2008-12-30 | 8.2991 |
| 2008-12-29 | 8.2688 |
| 2008-12-26 | 8.2688 |
| 2008-12-24 | 8.2248 |
| 2008-12-23 | 8.2064 |
| 2008-12-22 | 7.049 |
| 2008-12-19 | 7.0227 |
| 2008-12-16 | 8.2156 |
| 2008-12-15 | 8.044 |
| 2008-12-12 | 7.8886 |
| 2008-12-11 | 7.8683 |
| 2008-12-10 | 7.676 |
| 2008-12-05 | 8.9517 |
| 2008-12-04 | 9.0839 |
| 2008-12-03 | 8.9622 |
| 2008-12-02 | 9.0147 |
| 2008-12-01 | 8.9848 |
| 2008-11-28 | 8.9261 |
| 2008-11-26 | 9.0597 |
| 2008-11-25 | 9.147 |
| 2008-11-24 | 9.0521 |
| 2008-11-19 | 8.9022 |
| 2008-11-18 | 8.8929 |
| 2008-11-17 | 8.8857 |
| 2008-11-14 | 8.9965 |
| 2008-11-10 | 11.2061 |
| 2008-11-07 | 11.2381 |
| 2008-11-06 | 11.1912 |
| 2008-11-05 | 9.1464 |
| 2008-10-31 | 8.9639 |
| 2008-10-29 | 9.0271 |
| 2008-10-28 | 8.8588 |
| 2008-10-24 | 8.8586 |
| 2008-10-23 | 9.0401 |
| 2008-10-21 | 9.2199 |
| 2008-10-20 | 9.3391 |
| 2008-10-17 | 9.4316 |
| 2008-10-16 | 9.4562 |
| 2008-10-15 | 9.489 |
| 2008-10-14 | 9.5796 |
| 2008-10-10 | 11.6946 |
| 2008-10-09 | 12.0046 |
| 2008-10-08 | 11.9734 |
| 2008-10-07 | 12.0105 |
| 2008-10-06 | 11.8253 |
| 2008-10-03 | 9.7095 |
| 2008-10-02 | 9.7015 |
| 2008-10-01 | 9.8454 |
| 2008-09-30 | 9.8832 |
| 2008-09-29 | 10.1332 |
| 2008-09-26 | 10.2938 |
| 2008-09-25 | 10.2618 |
| 2008-09-24 | 10.3225 |
| 2008-09-23 | 10.3313 |
| 2008-09-22 | 10.3894 |
| 2008-09-19 | 10.1549 |
| 2008-09-18 | 10.0128 |
| 2008-09-17 | 10.0892 |
| 2008-09-16 | 12.4611 |
| 2008-09-15 | 12.4539 |
| 2008-09-12 | 10.01 |
| 2008-09-11 | 12.2385 |
| 2008-09-10 | 12.3106 |
| 2008-09-09 | 9.9773 |
| 2008-09-08 | 12.2865 |
| 2008-09-05 | 9.9958 |
| 2008-09-04 | 10.0229 |
| 2008-09-03 | 10.0984 |
| 2008-09-02 | 10.1888 |
| 2008-08-29 | 10.2964 |
| 2008-08-28 | 10.3528 |
| 2008-08-27 | 10.2898 |
| 2008-08-26 | 10.3164 |
| 2008-08-25 | 10.3557 |
| 2008-08-22 | 10.3339 |
| 2008-08-19 | 12.8011 |
| 2008-08-18 | 12.739 |
| 2008-08-15 | 12.834 |
| 2008-08-14 | 10.3213 |
| 2008-08-13 | 10.3703 |
| 2008-08-12 | 10.3579 |
| 2008-08-11 | 10.3298 |
| 2008-08-08 | 10.3887 |
| 2008-08-07 | 10.6069 |
| 2008-08-01 | 10.7586 |
| 2008-07-31 | 10.7156 |
| 2008-07-30 | 10.7106 |
| 2008-07-29 | 10.7106 |
| 2008-07-28 | 10.8253 |
| 2008-07-25 | 10.7862 |
| 2008-07-24 | 10.7987 |
| 2008-07-23 | 10.814 |
| 2008-07-22 | 10.8874 |
| 2008-07-21 | 10.9601 |
| 2008-07-18 | 10.8871 |
| 2008-07-17 | 10.8906 |
| 2008-07-16 | 10.8837 |
| 2008-07-15 | 10.9304 |
| 2008-07-14 | 10.9758 |
| 2008-07-10 | 10.8113 |
| 2008-07-09 | 10.8202 |
| 2008-07-08 | 10.7249 |
| 2008-07-07 | 10.7677 |
| 2008-07-03 | 10.7879 |
| 2008-07-02 | 10.8834 |
| 2008-07-01 | 10.8181 |
| 2008-06-30 | 10.7512 |
| 2008-06-27 | 10.8407 |
| 2008-06-26 | 10.8304 |
| 2008-06-25 | 10.7317 |
| 2008-06-24 | 13.382 |
| 2008-06-23 | 13.2429 |
| 2008-06-20 | 10.6405 |
| 2008-06-19 | 13.1934 |
| 2008-06-18 | 13.2512 |
| 2008-06-16 | 10.6103 |
| 2008-06-13 | 10.5175 |
| 2008-06-12 | 10.4905 |
| 2008-06-11 | 10.6665 |
| 2008-06-10 | 10.5824 |
| 2008-06-09 | 10.7558 |
| 2008-06-06 | 10.801 |
| 2008-06-05 | 10.6815 |
| 2008-06-04 | 10.5808 |
| 2008-06-03 | 10.5972 |
| 2008-06-02 | 10.6108 |
| 2008-05-30 | 10.5819 |
| 2008-05-29 | 10.5131 |
| 2008-05-28 | 10.6722 |
| 2008-05-27 | 10.6468 |
| 2008-05-23 | 10.6435 |
| 2008-05-22 | 10.6435 |
| 2008-05-21 | 10.6989 |
| 2008-05-20 | 10.6956 |
| 2008-05-16 | 10.6748 |
| 2008-05-15 | 10.5857 |
| 2008-05-14 | 10.5906 |
| 2008-05-13 | 10.6037 |
| 2008-05-12 | 10.5826 |
| 2008-05-09 | 10.5665 |
| 2008-05-08 | 10.5144 |
| 2008-05-07 | 10.4881 |
| 2008-05-06 | 10.5654 |
| 2008-05-05 | 10.5779 |
| 2008-05-02 | 10.5241 |
| 2008-05-01 | 10.5286 |
| 2008-04-30 | 10.6521 |
| 2008-04-29 | 10.5991 |
| 2008-04-28 | 10.6415 |
| 2008-04-25 | 10.6439 |
| 2008-04-24 | 10.6698 |
| 2008-04-23 | 10.8503 |
| 2008-04-22 | 10.96 |
| 2008-04-21 | 10.9025 |
| 2008-04-18 | 10.8266 |
| 2008-04-17 | 10.9182 |
| 2008-04-16 | 10.9286 |
| 2008-04-15 | 10.851 |
| 2008-04-14 | 10.8284 |
| 2008-04-11 | 10.8472 |
| 2008-04-10 | 10.784 |
| 2008-04-09 | 10.8767 |
| 2008-04-08 | 10.6933 |
| 2008-04-07 | 10.6866 |
| 2008-04-04 | 10.6301 |
| 2008-04-03 | 10.6301 |
| 2008-04-02 | 10.6548 |
| 2008-04-01 | 10.6116 |
| 2008-03-31 | 10.7372 |
| 2008-03-28 | 10.6854 |
| 2008-03-27 | 10.6989 |
| 2008-03-26 | 10.7226 |
| 2008-03-25 | 10.6206 |
| 2008-03-24 | 10.4531 |
| 2008-03-20 | 10.5051 |
| 2008-03-19 | 10.6322 |
| 2008-03-18 | 10.6866 |
| 2008-03-17 | 10.6652 |
| 2008-03-14 | 10.6581 |
| 2008-03-13 | 10.6389 |
| 2008-03-12 | 10.5605 |
| 2008-03-11 | 10.4198 |
| 2008-03-10 | 10.4082 |
| 2008-03-07 | 10.4406 |
| 2008-03-06 | 10.4518 |
| 2008-03-05 | 10.3633 |
| 2008-03-04 | 10.327 |
| 2008-03-03 | 10.2399 |
| 2008-02-29 | 10.3007 |
| 2008-02-28 | 10.3163 |
| 2008-02-27 | 10.2508 |
| 2008-02-26 | 10.1332 |
| 2008-02-25 | 10.0517 |
| 2008-02-22 | 9.9924 |
| 2008-02-21 | 9.985 |
| 2008-02-19 | 9.9144 |
| 2008-02-15 | 9.9221 |
| 2008-02-14 | 9.9151 |
| 2008-02-13 | 9.8832 |
| 2008-02-12 | 9.9636 |
| 2008-02-11 | 9.843 |
| 2008-02-08 | 9.8492 |
| 2008-02-07 | 9.7744 |
| 2008-02-06 | 9.8888 |
| 2008-02-05 | 9.9047 |
| 2008-02-04 | 10.0058 |
| 2008-02-01 | 9.9925 |
| 2008-01-31 | 10.116 |
| 2008-01-30 | 10.131 |
| 2008-01-29 | 9.96 |
| 2008-01-28 | 9.96 |
| 2008-01-25 | 9.8898 |
| 2008-01-24 | 9.9927 |
| 2008-01-22 | 9.8348 |
| 2008-01-18 | 9.8697 |
| 2008-01-17 | 9.9045 |
| 2008-01-16 | 9.8958 |
| 2008-01-15 | 10.0266 |
| 2008-01-14 | 10.0266 |
| 2008-01-11 | 9.8907 |
| 2008-01-10 | 9.8966 |
| 2008-01-09 | 9.8095 |
| 2008-01-08 | 9.8413 |
| 2008-01-07 | 9.8311 |
| 2008-01-04 | 9.9129 |
| 2008-01-03 | 9.8349 |
| 2008-01-02 | 9.7778 |
| 2007-12-31 | 9.6964 |
| 2007-12-28 | 9.9028 |
| 2007-12-27 | 9.7207 |
| 2007-12-26 | 9.6362 |
| 2007-12-24 | 9.6343 |
| 2007-12-21 | 9.5478 |
| 2007-12-20 | 9.5246 |
| 2007-12-19 | 9.5974 |
| 2007-12-18 | 9.5822 |
| 2007-12-17 | 9.5753 |
| 2007-12-14 | 9.5933 |
| 2007-12-13 | 9.7981 |
| 2007-12-12 | 9.8337 |
| 2007-12-11 | 9.8034 |
| 2007-12-10 | 9.8427 |
| 2007-12-07 | 9.8038 |
| 2007-12-06 | 9.7952 |
| 2007-12-05 | 9.7952 |
| 2007-12-04 | 9.8921 |
| 2007-11-30 | 9.8215 |
| 2007-11-29 | 9.8998 |
| 2007-11-28 | 9.9392 |
| 2007-11-27 | 9.9289 |
| 2007-11-26 | 9.9167 |
| 2007-11-23 | 9.9571 |
| 2007-11-21 | 9.9479 |
| 2007-11-20 | 9.9258 |
| 2007-11-16 | 9.8211 |
| 2007-11-15 | 9.8202 |
| 2007-11-14 | 9.849 |
| 2007-11-13 | 9.8088 |
| 2007-11-12 | 9.7802 |
| 2007-11-09 | 9.846 |
| 2007-11-08 | 9.8417 |
| 2007-11-07 | 9.8855 |
| 2007-11-06 | 9.8092 |
| 2007-11-05 | 9.7669 |
| 2007-11-02 | 9.7751 |
| 2007-11-01 | 9.7468 |
| 2007-10-31 | 9.7373 |
| 2007-10-30 | 9.7285 |
| 2007-10-29 | 9.7215 |
| 2007-10-26 | 9.7022 |
| 2007-10-25 | 9.6233 |
| 2007-10-24 | 9.5808 |
| 2007-10-23 | 9.5767 |
| 2007-10-22 | 9.486 |
| 2007-10-19 | 9.5782 |
| 2007-10-18 | 9.5968 |
| 2007-10-17 | 9.5246 |
| 2007-10-16 | 9.5098 |
| 2007-10-15 | 9.5369 |
| 2007-10-12 | 9.5124 |
| 2007-10-11 | 9.5395 |
| 2007-10-10 | 9.4828 |
| 2007-10-09 | 9.4655 |
| 2007-10-08 | 9.4114 |
| 2007-10-05 | 9.4752 |
| 2007-10-04 | 9.4579 |
| 2007-10-03 | 9.4216 |
| 2007-10-02 | 9.4523 |
| 2007-10-01 | 9.5116 |
| 2007-09-28 | 9.5347 |
| 2007-09-27 | 9.5298 |
| 2007-09-26 | 9.5136 |
| 2007-09-25 | 9.5203 |
| 2007-09-24 | 9.4801 |
| 2007-09-21 | 9.4774 |
| 2007-09-20 | 9.4734 |
| 2007-09-19 | 9.398 |
| 2007-09-18 | 9.3614 |
| 2007-09-17 | 9.2913 |
| 2007-09-14 | 9.2828 |
| 2007-09-13 | 9.3235 |
| 2007-09-12 | 9.2768 |
| 2007-09-11 | 9.2267 |
| 2007-09-10 | 9.224 |
| 2007-09-07 | 9.2112 |
| 2007-09-06 | 9.1432 |
| 2007-09-05 | 9.0512 |
| 2007-09-04 | 9.0265 |
| 2007-08-31 | 9.06 |
| 2007-08-29 | 9.0015 |
| 2007-08-28 | 8.9843 |
| 2007-08-27 | 8.9978 |
| 2007-08-24 | 9.025 |
| 2007-08-23 | 8.9479 |
| 2007-08-22 | 8.9199 |
| 2007-08-21 | 8.8754 |
| 2007-08-20 | 8.9108 |
| 2007-08-17 | 8.9072 |
| 2007-08-16 | 8.8606 |
| 2007-08-15 | 8.8841 |
| 2007-08-14 | 8.9383 |
| 2007-08-13 | 8.9065 |
| 2007-08-10 | 8.9989 |
| 2007-08-09 | 8.9093 |
| 2007-08-08 | 8.983 |
| 2007-08-07 | 8.9595 |
| 2007-08-06 | 8.983 |
| 2007-08-03 | 8.9705 |
| 2007-08-02 | 8.9005 |
| 2007-08-01 | 8.9445 |
| 2007-07-31 | 8.9678 |
| 2007-07-30 | 8.994 |
| 2007-07-27 | 8.967 |
| 2007-07-26 | 9.0122 |
| 2007-07-25 | 8.9924 |
| 2007-07-24 | 9.0873 |
| 2007-07-23 | 9.0684 |
| 2007-07-20 | 9.081 |
| 2007-07-19 | 9.1236 |
| 2007-07-18 | 9.1737 |
| 2007-07-17 | 9.1662 |
| 2007-07-16 | 9.1662 |
| 2007-07-13 | 9.1699 |
| 2007-07-12 | 9.1992 |
| 2007-07-11 | 9.151 |
| 2007-07-10 | 9.1433 |
| 2007-07-09 | 9.0723 |
| 2007-07-06 | 9.0452 |
| 2007-07-03 | 9.0329 |
| 2007-07-02 | 9.0327 |
| 2007-06-29 | 8.974 |
| 2007-06-28 | 8.8785 |
| 2007-06-27 | 8.696 |
| 2007-06-26 | 8.7124 |
| 2007-06-25 | 8.718 |
| 2007-06-22 | 8.7262 |
| 2007-06-21 | 8.6748 |
| 2007-06-20 | 8.709 |
| 2007-06-18 | 8.6507 |
| 2007-06-15 | 8.6287 |
| 2007-06-14 | 8.5428 |
| 2007-06-13 | 8.585 |
| 2007-06-12 | 8.5231 |
| 2007-06-11 | 8.5627 |
| 2007-06-08 | 8.5382 |
| 2007-06-07 | 8.5695 |
| 2007-06-06 | 8.7114 |
| 2007-06-05 | 8.722 |
| 2007-06-04 | 8.7132 |
| 2007-06-01 | 8.6839 |
| 2007-05-31 | 8.6774 |
| 2007-05-30 | 8.688 |
| 2007-05-29 | 8.6226 |
| 2007-05-25 | 8.6068 |
| 2007-05-24 | 8.6151 |
| 2007-05-23 | 8.6057 |
| 2007-05-22 | 8.6034 |
| 2007-05-21 | 8.606 |
| 2007-05-18 | 8.6293 |
| 2007-05-17 | 8.6211 |
| 2007-05-16 | 8.6803 |
| 2007-05-15 | 8.7263 |
| 2007-05-14 | 8.6851 |
| 2007-05-11 | 8.685 |
| 2007-05-10 | 8.7108 |
| 2007-05-09 | 8.7362 |
| 2007-05-08 | 8.7362 |
| 2007-05-07 | 8.7796 |
| 2007-05-04 | 8.7725 |
| 2007-05-03 | 8.7475 |
| 2007-05-02 | 8.8116 |
| 2007-05-01 | 8.8587 |
| 2007-04-30 | 8.8793 |
| 2007-04-27 | 8.8813 |
| 2007-04-26 | 8.8535 |
| 2007-04-25 | 8.8255 |
| 2007-04-24 | 8.8431 |
| 2007-04-23 | 8.7417 |
| 2007-04-20 | 8.6915 |
| 2007-04-19 | 8.6927 |
| 2007-04-18 | 8.6773 |
| 2007-04-17 | 8.6951 |
| 2007-04-16 | 8.6845 |
| 2007-04-13 | 8.7327 |
| 2007-04-12 | 8.7003 |
| 2007-04-11 | 8.6869 |
| 2007-04-10 | 8.6857 |
| 2007-04-09 | 8.6439 |
| 2007-04-05 | 8.7244 |
| 2007-04-04 | 8.662 |
| 2007-04-03 | 8.6255 |
| 2007-04-02 | 8.6462 |
| 2007-03-30 | 8.6405 |
| 2007-03-29 | 8.6944 |
| 2007-03-28 | 8.6731 |
| 2007-03-27 | 8.7056 |
| 2007-03-26 | 8.7188 |
| 2007-03-23 | 8.6789 |
| 2007-03-22 | 8.7066 |
| 2007-03-21 | 8.7503 |
| 2007-03-20 | 8.6893 |
| 2007-03-19 | 8.6912 |
| 2007-03-16 | 8.665 |
| 2007-03-15 | 8.6365 |
| 2007-03-14 | 8.7169 |
| 2007-03-13 | 8.7094 |
| 2007-03-12 | 8.7037 |
| 2007-03-09 | 8.6557 |
| 2007-03-08 | 8.6826 |
| 2007-03-07 | 8.7187 |
| 2007-03-06 | 8.6592 |
| 2007-03-05 | 8.6969 |
| 2007-03-02 | 8.7851 |
| 2007-03-01 | 8.7766 |
| 2007-02-28 | 8.7487 |
| 2007-02-27 | 8.7672 |
| 2007-02-26 | 8.7948 |
| 2007-02-23 | 8.7798 |
| 2007-02-22 | 8.7556 |
| 2007-02-21 | 8.7659 |
| 2007-02-20 | 8.7625 |
| 2007-02-16 | 8.7625 |
| 2007-02-15 | 8.8232 |
| 2007-02-14 | 8.7796 |
| 2007-02-13 | 8.7059 |
| 2007-02-12 | 8.6455 |
| 2007-02-09 | 8.7008 |
| 2007-02-08 | 8.7224 |
| 2007-02-07 | 8.7148 |
| 2007-02-06 | 8.6956 |
| 2007-02-05 | 8.6749 |
| 2007-02-02 | 8.7008 |
| 2007-02-01 | 8.7371 |
| 2007-01-31 | 8.7648 |
| 2007-01-30 | 8.7232 |
| 2007-01-29 | 8.6469 |
| 2007-01-25 | 8.7006 |
| 2007-01-24 | 8.6704 |
| 2007-01-23 | 8.75 |
| 2007-01-22 | 8.7538 |
| 2007-01-19 | 8.7617 |
| 2007-01-18 | 8.6925 |
| 2007-01-17 | 8.6615 |
| 2007-01-16 | 8.6559 |
| 2007-01-12 | 8.7151 |
| 2007-01-11 | 8.6971 |
| 2007-01-10 | 8.8073 |
| 2007-01-09 | 8.8497 |
| 2007-01-08 | 8.8584 |
| 2007-01-05 | 8.7786 |
| 2007-01-04 | 8.8314 |
| 2007-01-03 | 8.8204 |
| 2006-12-26 | 8.7735 |
| 2006-12-22 | 8.7735 |
| 2006-12-21 | 8.7008 |
| 2006-12-20 | 8.6811 |
| 2006-12-19 | 8.6517 |
| 2006-12-18 | 8.5894 |
| 2006-12-15 | 8.5771 |
| 2006-12-14 | 8.6651 |
| 2006-12-13 | 8.6862 |
| 2006-12-12 | 8.6935 |
| 2006-12-11 | 8.6643 |
| 2006-12-08 | 8.643 |
| 2006-12-07 | 8.6429 |
| 2006-12-06 | 8.6862 |
| 2006-12-05 | 8.7939 |
| 2006-12-04 | 8.847 |
| 2006-12-01 | 8.8945 |
| 2006-11-30 | 8.838 |
| 2006-11-29 | 8.7752 |
| 2006-11-28 | 8.7972 |
| 2006-11-27 | 8.8616 |
| 2006-11-24 | 8.8419 |
| 2006-11-22 | 8.7451 |
| 2006-11-21 | 8.6564 |
| 2006-11-20 | 8.6354 |
| 2006-11-17 | 8.6633 |
| 2006-11-16 | 8.6424 |
| 2006-11-15 | 8.6612 |
| 2006-11-14 | 8.6601 |
| 2006-11-13 | 8.6599 |
| 2006-11-10 | 8.6844 |
| 2006-11-09 | 8.6688 |
| 2006-11-08 | 8.6089 |
| 2006-11-07 | 8.6184 |
| 2006-11-06 | 8.5855 |
| 2006-11-03 | 8.5833 |
| 2006-11-02 | 8.6261 |
| 2006-11-01 | 8.6239 |
| 2006-10-31 | 10.7252 |
| 2006-10-30 | 10.6924 |
| 2006-10-27 | 10.666 |
| 2006-10-26 | 10.6308 |
| 2006-10-25 | 10.5967 |
| 2006-10-24 | 10.4926 |
| 2006-10-23 | 10.5448 |
| 2006-10-20 | 10.6007 |
| 2006-10-19 | 10.606 |
| 2006-10-18 | 10.4493 |
| 2006-10-17 | 10.5382 |
| 2006-10-16 | 10.5223 |
| 2006-10-13 | 10.5337 |
| 2006-10-12 | 10.5107 |
| 2006-10-11 | 10.4831 |
| 2006-10-09 | 10.5099 |
| 2006-10-06 | 10.5323 |
| 2006-10-05 | 10.6061 |
| 2006-10-04 | 10.6249 |
| 2006-09-29 | 8.461 |
| 2006-09-28 | 8.4803 |
| 2006-09-27 | 10.4993 |
| 2006-09-26 | 10.4886 |
| 2006-09-25 | 8.4348 |
| 2006-09-22 | 8.4399 |
| 2006-09-21 | 8.4307 |
| 2006-09-20 | 8.3503 |
| 2006-09-19 | 8.3292 |
| 2006-09-18 | 8.3598 |
| 2006-09-15 | 8.3292 |
| 2006-09-14 | 8.3681 |
| 2006-09-13 | 8.3437 |
| 2006-09-12 | 8.344 |
| 2006-09-11 | 8.3577 |
| 2006-09-08 | 8.323 |
| 2006-09-07 | 8.3569 |
| 2006-09-06 | 8.4016 |
| 2006-09-01 | 10.4929 |
| 2006-08-31 | 8.375 |
| 2006-08-30 | 8.39 |
| 2006-08-29 | 8.3986 |
| 2006-08-28 | 10.4636 |
| 2006-08-25 | 10.5417 |
| 2006-08-24 | 10.3821 |
| 2006-08-23 | 10.4368 |
| 2006-08-22 | 10.5406 |
| 2006-08-21 | 10.6195 |
| 2006-08-18 | 10.565 |
| 2006-08-17 | 10.5182 |
| 2006-08-16 | 8.4199 |
| 2006-08-15 | 10.4805 |
| 2006-08-14 | 10.4077 |
| 2006-08-11 | 8.3503 |
| 2006-08-10 | 10.4832 |
| 2006-08-09 | 10.5307 |
| 2006-08-08 | 10.4996 |
| 2006-08-07 | 10.5276 |
| 2006-08-04 | 10.5574 |
| 2006-08-03 | 10.4783 |
| 2006-08-02 | 10.526 |
| 2006-08-01 | 10.6223 |
| 2006-07-31 | 10.4636 |
| 2006-07-28 | 10.4516 |
| 2006-07-27 | 10.393 |
| 2006-07-26 | 10.397 |
| 2006-07-25 | 10.2933 |
| 2006-07-24 | 10.3216 |
| 2006-07-21 | 10.3795 |
| 2006-07-20 | 10.3362 |
| 2006-07-19 | 10.3063 |
| 2006-07-18 | 10.2209 |
| 2006-07-17 | 10.2649 |
| 2006-07-14 | 10.3705 |
| 2006-07-13 | 10.4043 |
| 2006-07-12 | 10.4096 |
| 2006-07-11 | 10.4694 |
| 2006-07-10 | 10.4436 |
| 2006-07-07 | 10.5074 |
| 2006-07-06 | 10.4752 |
| 2006-07-05 | 10.4278 |
| 2006-07-03 | 10.4939 |
| 2006-06-30 | 10.4859 |
| 2006-06-29 | 10.3648 |
| 2006-06-28 | 10.3036 |
| 2006-06-27 | 10.3062 |
| 2006-06-26 | 10.3188 |
| 2006-06-23 | 10.2658 |
| 2006-06-22 | 10.3234 |
| 2006-06-21 | 10.3736 |
| 2006-06-20 | 10.3214 |
| 2006-06-19 | 10.3062 |
| 2006-06-16 | 10.357 |
| 2006-06-15 | 10.3391 |
| 2006-06-14 | 10.3339 |
| 2006-06-13 | 10.2709 |
| 2006-06-12 | 10.2995 |
| 2006-06-09 | 10.3394 |
| 2006-06-08 | 10.3394 |
| 2006-06-07 | 10.4433 |
| 2006-06-06 | 10.4755 |
| 2006-06-05 | 10.5618 |
| 2006-06-01 | 10.5036 |
| 2006-05-31 | 10.4209 |
| 2006-05-30 | 10.5045 |
| 2006-05-26 | 10.3423 |
| 2006-05-25 | 10.3907 |
| 2006-05-24 | 10.3748 |
| 2006-05-23 | 10.4632 |
| 2006-05-22 | 10.457 |
| 2006-05-19 | 10.4086 |
| 2006-05-18 | 10.5002 |
| 2006-05-17 | 10.428 |
| 2006-05-16 | 13.9202 |
| 2006-05-15 | 13.872 |
| 2006-05-12 | 13.9247 |
| 2006-05-11 | 13.8456 |
| 2006-05-10 | 13.8523 |
| 2006-05-09 | 13.7993 |
| 2006-05-08 | 13.745 |
| 2006-05-05 | 13.7247 |
| 2006-05-04 | 13.7149 |
| 2006-05-03 | 13.618 |
| 2006-05-02 | 13.5512 |
| 2006-04-28 | 13.5215 |
| 2006-04-27 | 13.3916 |
| 2006-04-26 | 13.2878 |
| 2006-04-25 | 13.3888 |
| 2006-04-24 | 13.2613 |
| 2006-04-21 | 13.2213 |
| 2006-04-20 | 13.2018 |
| 2006-04-19 | 13.2747 |
| 2006-04-18 | 13.123 |
| 2006-04-17 | 13.0667 |
| 2006-04-13 | 12.9449 |
| 2006-04-12 | 12.9387 |
| 2006-04-11 | 12.9732 |
| 2006-04-10 | 12.9308 |
| 2006-04-07 | 12.9701 |
| 2006-04-06 | 13.1065 |
| 2006-04-05 | 9.9343 |
| 2006-04-04 | 9.9043 |
| 2006-04-03 | 13.0875 |
| 2006-03-31 | 13.0563 |
| 2006-03-30 | 13.0894 |
| 2006-03-29 | 12.9909 |
| 2006-03-28 | 12.9817 |
| 2006-03-27 | 13.0368 |
| 2006-03-24 | 12.9314 |
| 2006-03-23 | 12.7838 |
| 2006-03-22 | 12.908 |
| 2006-03-21 | 13.0416 |
| 2006-03-20 | 13.2302 |
| 2006-03-17 | 13.2641 |
| 2006-03-16 | 13.3138 |
| 2006-03-15 | 13.2168 |
| 2006-03-14 | 13.1273 |
| 2006-03-13 | 13.0804 |
| 2006-03-10 | 13.0301 |
| 2006-03-09 | 13.0239 |
| 2006-03-08 | 13.0178 |
| 2006-03-07 | 12.9746 |
| 2006-03-06 | 13.0658 |
| 2006-03-03 | 13.1238 |
| 2006-03-02 | 13.1206 |
| 2006-03-01 | 12.8918 |
| 2006-02-28 | 12.8979 |
| 2006-02-27 | 12.8276 |
| 2006-02-24 | 12.8474 |
| 2006-02-23 | 13.2285 |
| 2006-02-22 | 13.3366 |
| 2006-02-21 | 13.4511 |
| 2006-02-17 | 13.7395 |
| 2006-02-16 | 13.6971 |
| 2006-02-15 | 13.6781 |
| 2006-02-14 | 13.7366 |
| 2006-02-13 | 13.7273 |
| 2006-02-10 | 13.7213 |
| 2006-02-09 | 13.7937 |
| 2006-02-08 | 13.894 |
| 2006-02-07 | 13.7839 |
| 2006-02-06 | 13.779 |
| 2006-02-03 | 13.8654 |
| 2006-02-02 | 10.4755 |
| 2006-02-01 | 10.414 |
| 2006-01-31 | 10.5121 |
| 2006-01-30 | 10.4518 |
| 2006-01-27 | 10.4708 |
| 2006-01-26 | 10.5391 |
| 2006-01-25 | 10.6336 |
| 2006-01-24 | 10.6416 |
| 2006-01-23 | 10.6221 |
| 2006-01-20 | 10.4969 |
| 2006-01-19 | 13.9355 |
| 2006-01-18 | 13.9348 |
| 2006-01-17 | 13.8363 |
| 2006-01-13 | 13.9274 |
| 2006-01-12 | 13.8612 |
| 2006-01-11 | 10.4575 |
| 2006-01-10 | 10.385 |
| 2006-01-09 | 10.343 |
| 2006-01-06 | 10.4046 |
| 2006-01-05 | 10.4363 |
| 2006-01-04 | 10.5801 |
| 2006-01-03 | 10.3945 |
| 2005-12-30 | 10.0858 |
| 2005-12-29 | 10.0935 |
| 2005-12-28 | 13.1023 |
| 2005-12-27 | 13.1133 |
| 2005-12-23 | 13.1523 |
| 2005-12-22 | 13.2091 |
| 2005-12-21 | 13.1354 |
| 2005-12-20 | 13.0409 |
| 2005-12-19 | 13.1556 |
| 2005-12-16 | 9.8679 |
| 2005-12-15 | 13.1521 |
| 2005-12-14 | 9.8584 |
| 2005-12-13 | 9.7877 |
| 2005-12-12 | 9.7783 |
| 2005-12-09 | 12.8819 |
| 2005-12-08 | 9.6929 |
| 2005-12-07 | 9.6168 |
| 2005-12-06 | 9.7094 |
| 2005-12-05 | 9.6824 |
| 2005-12-02 | 12.8461 |
| 2005-12-01 | 9.7103 |
| 2005-11-30 | 9.7985 |
| 2005-11-29 | 9.7317 |
| 2005-11-28 | 9.7274 |
| 2005-11-25 | 9.5632 |
| 2005-11-23 | 9.7632 |
| 2005-11-22 | 9.5776 |
| 2005-11-21 | 9.3678 |
| 2005-11-18 | 9.6165 |
| 2005-11-17 | 9.6052 |
| 2005-11-16 | 9.6413 |
| 2005-11-15 | 9.7416 |
| 2005-11-14 | 9.866 |
| 2005-11-11 | 9.8764 |
| 2005-11-10 | 9.9279 |
| 2005-11-09 | 10.0107 |
| 2005-11-08 | 10.0824 |
| 2005-11-07 | 10.0618 |
| 2005-11-04 | 10.0856 |
| 2005-11-03 | 10.0632 |
| 2005-11-02 | 8.0727 |
| 2005-11-01 | 8.0096 |
| 2005-10-31 | 8.0464 |
| 2005-10-28 | 8.0261 |
| 2005-10-27 | 8.0363 |
| 2005-10-26 | 9.9347 |
| 2005-10-25 | 9.9824 |
| 2005-10-24 | 7.9037 |
| 2005-10-21 | 7.8745 |
| 2005-10-20 | 7.8777 |
| 2005-10-19 | 7.8969 |
| 2005-10-18 | 7.8012 |
| 2005-10-17 | 7.8638 |
| 2005-10-14 | 7.9009 |
| 2005-10-13 | 7.9198 |
| 2005-10-12 | 7.6222 |
| 2005-10-11 | 7.6085 |
| 2005-10-10 | 7.6726 |
| 2005-10-07 | 7.7163 |
| 2005-10-06 | 7.6034 |
| 2005-10-05 | 7.4502 |
| 2005-10-04 | 7.4271 |
| 2005-10-03 | 7.4218 |
| 2005-09-30 | 7.4896 |
| 2005-09-29 | 7.496 |
| 2005-09-28 | 7.4659 |
| 2005-09-27 | 7.4489 |
| 2005-09-26 | 7.4532 |
| 2005-09-23 | 7.4645 |
| 2005-09-22 | 7.4432 |
| 2005-09-21 | 7.4526 |
| 2005-09-20 | 7.4044 |
| 2005-09-19 | 7.3943 |
| 2005-09-16 | 7.4793 |
| 2005-09-15 | 7.4588 |
| 2005-09-14 | 7.5366 |
| 2005-09-13 | 7.3748 |
| 2005-09-12 | 7.2946 |
| 2005-09-09 | 7.6118 |
| 2005-09-08 | 7.5736 |
| 2005-09-07 | 7.4447 |
| 2005-09-06 | 7.418 |
| 2005-09-02 | 7.4084 |
| 2005-09-01 | 7.3627 |
| 2005-08-31 | 7.1973 |
| 2005-08-30 | 7.1037 |
| 2005-08-29 | 7.1036 |
| 2005-08-26 | 7.1342 |
| 2005-08-25 | 7.1375 |
| 2005-08-24 | 7.1089 |
| 2005-08-23 | 7.0881 |
| 2005-08-22 | 7.0864 |
| 2005-08-19 | 7.0446 |
| 2005-08-18 | 7.0524 |
| 2005-08-17 | 7.101 |
| 2005-08-16 | 7.1457 |
| 2005-08-15 | 7.1595 |
| 2005-08-12 | 7.2067 |
| 2005-08-11 | 7.2205 |
| 2005-08-10 | 7.1732 |
| 2005-08-09 | 7.1662 |
| 2005-08-08 | 7.1741 |
| 2005-08-05 | 7.1644 |
| 2005-08-04 | 7.1798 |
| 2005-08-03 | 7.16 |
| 2005-08-02 | 7.0732 |
| 2005-08-01 | 7.0767 |
| 2005-07-29 | 7.0321 |
| 2005-07-28 | 7.0236 |
| 2005-07-27 | 6.9809 |
| 2005-07-26 | 6.9625 |
| 2005-07-25 | 6.9768 |
| 2005-07-22 | 6.9804 |
| 2005-07-21 | 7.0527 |
| 2005-07-20 | 6.8895 |
| 2005-07-19 | 6.8497 |
| 2005-07-18 | 6.9688 |
| 2005-07-15 | 7.2037 |
| 2005-07-14 | 6.8795 |
| 2005-07-13 | 6.8745 |
| 2005-07-12 | 6.9603 |
| 2005-07-11 | 6.8687 |
| 2005-07-08 | 6.7917 |
| 2005-07-07 | 6.7751 |
| 2005-07-06 | 6.7597 |
| 2005-07-05 | 6.7152 |
| 2005-07-01 | 6.7743 |
| 2005-06-30 | 6.8512 |
| 2005-06-29 | 6.8446 |
| 2005-06-28 | 6.8654 |
| 2005-06-27 | 6.918 |
| 2005-06-24 | 6.882 |
| 2005-06-23 | 6.8472 |
| 2005-06-22 | 6.897 |
| 2005-06-21 | 6.9155 |
| 2005-06-20 | 6.9079 |
| 2005-06-17 | 6.9245 |
| 2005-06-16 | 6.8207 |
| 2005-06-15 | 6.8388 |
| 2005-06-14 | 6.7944 |
| 2005-06-13 | 6.8182 |
| 2005-06-10 | 6.846 |
| 2005-06-09 | 6.9046 |
| 2005-06-08 | 6.9122 |
| 2005-06-07 | 6.9394 |
| 2005-06-06 | 6.936 |
| 2005-06-03 | 6.8539 |
| 2005-06-02 | 6.8852 |
| 2005-06-01 | 6.8516 |
| 2005-05-31 | 6.9073 |
| 2005-05-27 | 7.1675 |
| 2005-05-26 | 7.1326 |
| 2005-05-25 | 7.1847 |
| 2005-05-24 | 7.173 |
| 2005-05-23 | 7.1711 |
| 2005-05-20 | 7.107 |
| 2005-05-19 | 7.1528 |
| 2005-05-18 | 7.1728 |
| 2005-05-17 | 7.1411 |
| 2005-05-16 | 7.151 |
| 2005-05-13 | 7.0742 |
| 2005-05-12 | 7.1147 |
| 2005-05-11 | 7.173 |
| 2005-05-10 | 6.0067 |
| 2005-05-09 | 5.9929 |
| 2005-05-06 | 7.042 |
| 2005-05-05 | 5.9269 |
| 2005-05-04 | 5.9231 |
| 2005-05-03 | 5.8842 |
| 2005-05-02 | 7.0593 |
| 2005-04-29 | 7.062 |
| 2005-04-28 | 5.8994 |
| 2005-04-27 | 5.9193 |
| 2005-04-26 | 5.9354 |
| 2005-04-25 | 5.9477 |
| 2005-04-22 | 5.9372 |
| 2005-04-21 | 5.9302 |
| 2005-04-20 | 5.9426 |
| 2005-04-19 | 5.9271 |
| 2005-04-18 | 7.0931 |
| 2005-04-14 | 7.042 |
| 2005-04-13 | 7.0884 |
| 2005-04-12 | 7.0711 |
| 2005-04-11 | 5.9392 |
| 2005-04-08 | 6.1278 |
| 2005-04-07 | 7.3162 |
| 2005-04-06 | 6.1094 |
| 2005-04-05 | 6.1039 |
| 2005-04-04 | 6.0968 |
| 2005-04-01 | 6.1212 |
| 2005-03-31 | 6.1466 |
| 2005-03-30 | 7.3559 |
| 2005-03-29 | 6.1276 |
| 2005-03-28 | 7.3303 |
| 2005-03-24 | 7.1262 |
| 2005-03-23 | 7.1474 |
| 2005-03-22 | 6.0013 |
| 2005-03-21 | 6.0488 |
| 2005-03-18 | 6.1116 |
| 2005-03-17 | 6.1415 |
| 2005-03-16 | 6.1588 |
| 2005-03-15 | 6.1129 |
| 2005-03-14 | 6.1374 |
| 2005-03-11 | 6.1795 |
| 2005-03-10 | 6.1637 |
| 2005-03-09 | 6.1555 |
| 2005-03-08 | 6.1259 |
| 2005-03-07 | 6.0604 |
| 2005-03-04 | 6.0757 |
| 2005-03-03 | 6.0183 |
| 2005-03-02 | 6.0278 |
| 2005-03-01 | 6.0524 |
| 2005-02-28 | 6.0737 |
| 2005-02-25 | 6.0696 |
| 2005-02-24 | 6.0544 |
| 2005-02-23 | 6.0624 |
| 2005-02-22 | 6.0769 |
| 2005-02-18 | 5.9895 |
| 2005-02-17 | 5.9935 |
| 2005-02-16 | 5.9747 |
| 2005-02-15 | 5.9669 |
| 2005-02-14 | 5.9422 |
| 2005-02-11 | 5.9311 |
| 2005-02-10 | 5.9334 |
| 2005-02-09 | 7.0745 |
| 2005-02-08 | 5.8864 |
| 2005-02-07 | 5.8887 |
| 2005-02-04 | 5.8805 |
| 2005-02-03 | 5.9225 |
| 2005-02-02 | 5.9533 |
| 2005-02-01 | 5.9565 |
| 2005-01-31 | 5.951 |
| 2005-01-28 | 6.0185 |
| 2005-01-27 | 6.0201 |
| 2005-01-26 | 6.0343 |
| 2005-01-25 | 5.9842 |
| 2005-01-24 | 6.024 |
| 2005-01-21 | 6.4166 |
| 2005-01-20 | 6.3742 |
| 2005-01-19 | 6.3875 |
| 2005-01-18 | 6.4058 |
| 2005-01-14 | 6.4435 |
| 2005-01-13 | 6.4912 |
| 2005-01-12 | 6.5248 |
| 2005-01-11 | 6.452 |
| 2005-01-10 | 6.4368 |
| 2005-01-07 | 6.1982 |
| 2005-01-06 | 6.2562 |
| 2005-01-05 | 6.2977 |
| 2005-01-04 | 6.3044 |
| 2005-01-03 | 6.4038 |
| 2004-12-31 | 6.0954 |
| 2004-12-30 | 6.1412 |
| 2004-12-29 | 6.1186 |
| 2004-12-28 | 6.1236 |
| 2004-12-27 | 6.1286 |
| 2004-12-24 | 6.0716 |
| 2004-12-23 | 6.0716 |
| 2004-12-22 | 6.0212 |
| 2004-12-21 | 6.0172 |
| 2004-12-20 | 6.0293 |
| 2004-12-17 | 5.9788 |
| 2004-12-16 | 5.9614 |
| 2004-12-15 | 6.0349 |
| 2004-12-14 | 5.9876 |
| 2004-12-13 | 5.9907 |
| 2004-12-10 | 5.9826 |
| 2004-12-09 | 7.1273 |
| 2004-12-08 | 5.9457 |
| 2004-12-07 | 5.9889 |
| 2004-12-06 | 5.9824 |
| 2004-12-03 | 5.8859 |
| 2004-12-02 | 5.8063 |
| 2004-12-01 | 6.2163 |
| 2004-11-30 | 6.1982 |
| 2004-11-29 | 6.1949 |
| 2004-11-26 | 6.2031 |
| 2004-11-25 | 6.1508 |
| 2004-11-24 | 6.1508 |
| 2004-11-23 | 6.1049 |
| 2004-11-22 | 6.085 |
| 2004-11-19 | 6.074 |
| 2004-11-18 | 6.2361 |
| 2004-11-17 | 5.5412 |
| 2004-11-16 | 5.5074 |
| 2004-11-15 | 5.4989 |
| 2004-11-12 | 6.0794 |
| 2004-11-11 | 6.048 |
| 2004-11-10 | 6.0386 |
| 2004-11-09 | 6.0425 |
| 2004-11-08 | 6.0464 |
| 2004-11-05 | 6.6965 |
| 2004-11-04 | 6.6474 |
| 2004-11-03 | 6.6235 |
| 2004-11-02 | 6.548 |
| 2004-11-01 | 6.5864 |
| 2004-10-29 | 6.5757 |
| 2004-10-28 | 6.5522 |
| 2004-10-27 | 6.5314 |
| 2004-10-26 | 6.5656 |
| 2004-10-25 | 6.5824 |
| 2004-10-22 | 6.5025 |
| 2004-10-21 | 6.4861 |
| 2004-10-20 | 6.4706 |
| 2004-10-19 | 6.4357 |
| 2004-10-18 | 6.5729 |
| 2004-10-15 | 6.4475 |
| 2004-10-14 | 6.4059 |
| 2004-10-13 | 6.3743 |
| 2004-10-12 | 6.357 |
| 2004-10-11 | 6.3956 |
| 2004-10-08 | 5.8779 |
| 2004-10-07 | 5.8201 |
| 2004-10-06 | 5.8066 |
| 2004-10-05 | 5.8352 |
| 2004-10-04 | 6.979 |
| 2004-10-01 | 7.175 |
| 2004-09-30 | 7.1901 |
| 2004-09-29 | 7.129 |
| 2004-09-28 | 7.1281 |
| 2004-09-27 | 8.5358 |
| 2004-09-24 | 8.7103 |
| 2004-09-23 | 8.7425 |
| 2004-09-22 | 8.706 |
| 2004-09-21 | 7.2917 |
| 2004-09-20 | 8.6372 |
| 2004-09-17 | 8.6456 |
| 2004-09-16 | 8.7148 |
| 2004-09-15 | 8.6905 |
| 2004-09-14 | 8.765 |
| 2004-09-13 | 8.7661 |
| 2004-09-10 | 8.5396 |
| 2004-09-09 | 8.4855 |
| 2004-09-08 | 8.4834 |
| 2004-09-07 | 8.4188 |
| 2004-09-06 | 9.4382 |
| 2004-09-03 | 9.4382 |
| 2004-09-02 | 9.5048 |
| 2004-09-01 | 9.5314 |
| 2004-08-31 | 9.5186 |
| 2004-08-30 | 9.428 |
| 2004-08-27 | 9.7496 |
| 2004-08-26 | 9.8299 |
| 2004-08-25 | 9.8121 |
| 2004-08-24 | 9.7967 |
| 2004-08-23 | 9.8562 |
| 2004-08-20 | 10.3383 |
| 2004-08-19 | 10.3881 |
| 2004-08-18 | 10.3523 |
| 2004-08-17 | 10.3689 |
| 2004-08-16 | 10.3779 |
| 2004-08-13 | 10.5169 |
| 2004-08-12 | 10.4049 |
| 2004-08-11 | 10.3821 |
| 2004-08-10 | 10.4004 |
| 2004-08-09 | 10.482 |
| 2004-08-06 | 10.4846 |
| 2004-08-05 | 10.2963 |
| 2004-08-04 | 10.5948 |
| 2004-08-03 | 10.6062 |
| 2004-08-02 | 10.5858 |
| 2004-07-30 | 10.5769 |
| 2004-07-29 | 10.5897 |
| 2004-07-28 | 10.6101 |
| 2004-07-27 | 10.4424 |
| 2004-07-26 | 10.6173 |
| 2004-07-23 | 10.1668 |
| 2004-07-22 | 10.2901 |
| 2004-07-21 | 10.2826 |
| 2004-07-20 | 10.3612 |
| 2004-07-19 | 10.4489 |
| 2004-07-16 | 10.8377 |
| 2004-07-15 | 10.7387 |
| 2004-07-14 | 10.784 |
| 2004-07-13 | 10.7242 |
| 2004-07-12 | 10.7907 |
| 2004-07-09 | 11.1889 |
| 2004-07-08 | 11.1723 |
| 2004-07-07 | 11.1515 |
| 2004-07-06 | 11.0885 |
| 2004-07-05 | 11.8504 |
| 2004-07-02 | 11.8504 |
| 2004-07-01 | 11.7089 |
| 2004-06-30 | 11.7161 |
| 2004-06-29 | 11.6184 |
| 2004-06-28 | 10.8563 |
| 2004-06-25 | 11.8905 |
| 2004-06-24 | 11.8948 |
| 2004-06-23 | 11.8186 |
| 2004-06-22 | 11.8286 |
| 2004-06-21 | 11.8372 |
| 2004-06-18 | 11.8674 |
| 2004-06-17 | 11.7915 |
| 2004-06-16 | 11.7335 |
| 2004-06-15 | 11.8919 |
| 2004-06-14 | 11.6197 |
| 2004-06-11 | 11.6802 |
| 2004-06-10 | 11.6802 |
| 2004-06-09 | 11.6183 |
| 2004-06-08 | 11.8321 |
| 2004-06-07 | 11.8816 |
| 2004-06-04 | 11.556 |
| 2004-06-03 | 11.484 |
| 2004-06-02 | 11.491 |
| 2004-06-01 | 11.4966 |
| 2004-05-31 | 11.3821 |
| 2004-05-28 | 11.3821 |
| 2004-05-27 | 11.4338 |
| 2004-05-26 | 11.2925 |
| 2004-05-25 | 11.2911 |
| 2004-05-24 | 11.1988 |
| 2004-05-21 | 11.1247 |
| 2004-05-20 | 11.1187 |
| 2004-05-19 | 11.2015 |
| 2004-05-18 | 11.1346 |
| 2004-05-17 | 11.2029 |
| 2004-05-14 | 10.935 |
| 2004-05-13 | 10.8768 |
| 2004-05-12 | 10.9637 |
| 2004-05-11 | 10.9143 |
| 2004-05-10 | 10.9169 |
| 2004-05-07 | 10.7743 |
| 2004-05-06 | 10.9369 |
| 2004-05-05 | 11.0248 |
| 2004-05-04 | 10.9528 |
| 2004-05-03 | 10.8155 |
| 2004-04-30 | 10.626 |
| 2004-04-29 | 10.6069 |
| 2004-04-28 | 10.4889 |
| 2004-04-27 | 10.5778 |
| 2004-04-26 | 10.4989 |
| 2004-04-23 | 10.4704 |
| 2004-04-22 | 10.5302 |
| 2004-04-21 | 10.4853 |
| 2004-04-20 | 10.539 |
| 2004-04-19 | 10.6378 |
| 2004-04-16 | 10.2922 |
| 2004-04-15 | 10.2848 |
| 2004-04-14 | 10.2614 |
| 2004-04-13 | 10.2492 |
| 2004-04-12 | 10.3618 |
| 2004-04-09 | 10.349 |
| 2004-04-08 | 10.3668 |
| 2004-04-07 | 10.459 |
| 2004-04-06 | 10.3806 |
| 2004-04-05 | 10.3182 |
| 2004-04-02 | 10.7583 |
| 2004-04-01 | 10.7996 |
| 2004-03-31 | 10.7464 |
| 2004-03-30 | 10.6469 |
| 2004-03-29 | 10.6055 |
| 2004-03-26 | 11.0206 |
| 2004-03-25 | 11.034 |
| 2004-03-24 | 11.0286 |
| 2004-03-23 | 11.204 |
| 2004-03-22 | 11.215 |
| 2004-03-19 | 11.6388 |
| 2004-03-18 | 11.7427 |
| 2004-03-17 | 11.6061 |
| 2004-03-16 | 11.6288 |
| 2004-03-15 | 11.626 |
| 2004-03-12 | 11.8703 |
| 2004-03-11 | 12.0208 |
| 2004-03-10 | 12.0073 |
| 2004-03-09 | 12.0634 |
| 2004-03-08 | 12.1456 |
| 2004-03-05 | 11.5142 |
| 2004-03-04 | 11.3374 |
| 2004-03-03 | 11.3346 |
| 2004-03-02 | 11.3665 |
| 2004-03-01 | 11.5801 |
| 2004-02-27 | 12.0147 |
| 2004-02-26 | 11.5715 |
| 2004-02-25 | 11.6235 |
| 2004-02-24 | 9.8362 |
| 2004-02-23 | 11.6541 |
| 2004-02-20 | 12.261 |
| 2004-02-19 | 10.3706 |
| 2004-02-18 | 10.3811 |
| 2004-02-17 | 10.4891 |
| 2004-02-16 | 10.8517 |
| 2004-02-13 | 10.8351 |
| 2004-02-12 | 10.8878 |
| 2004-02-11 | 10.892 |
| 2004-02-10 | 10.8076 |
| 2004-02-09 | 10.787 |
| 2004-02-06 | 11.6271 |
| 2004-02-05 | 11.4857 |
| 2004-02-04 | 13.7707 |
| 2004-02-03 | 13.1909 |
| 2004-02-02 | 12.1119 |
| 2004-01-30 | 10.2229 |
| 2004-01-29 | 10.1684 |
| 2004-01-28 | 10.2331 |
| 2004-01-27 | 8.6289 |
| 2004-01-26 | 10.2191 |
| 2004-01-23 | 8.0087 |
| 2004-01-22 | 8.0861 |
| 2004-01-21 | 8.036 |
| 2004-01-20 | 7.9946 |
| 2004-01-19 | 9.4295 |
| 2004-01-16 | 9.4475 |
| 2004-01-15 | 9.6032 |
| 2004-01-14 | 8.0564 |
| 2004-01-13 | 8.1108 |
| 2004-01-12 | 8.1139 |
| 2004-01-09 | 7.2563 |
| 2004-01-08 | 7.2358 |
| 2004-01-07 | 7.1452 |
| 2004-01-06 | 7.2127 |
| 2004-01-05 | 8.5895 |
| 2004-01-02 | 8.4758 |
| 2004-01-01 | 8.4662 |
| 2003-12-31 | 8.4662 |
| 2003-12-30 | 8.4503 |
| 2003-12-29 | 8.4101 |
| 2003-12-26 | 8.7525 |
| 2003-12-25 | 8.7752 |
| 2003-12-24 | 8.7721 |
| 2003-12-23 | 8.7297 |
| 2003-12-22 | 8.7405 |
| 2003-12-19 | 8.784 |
| 2003-12-18 | 8.8135 |
| 2003-12-17 | 8.9236 |
| 2003-12-16 | 8.8763 |
| 2003-12-15 | 8.8479 |
| 2003-12-12 | 9.7139 |
| 2003-12-11 | 9.6357 |
| 2003-12-10 | 9.6604 |
| 2003-12-09 | 9.6734 |
| 2003-12-08 | 9.6663 |
| 2003-12-05 | 9.617 |
| 2003-12-04 | 10.286 |
| 2003-12-03 | 10.3009 |
| 2003-12-02 | 10.4603 |
| 2003-12-01 | 10.3689 |
| 2003-11-28 | 10.3788 |
| 2003-11-27 | 9.4531 |
| 2003-11-26 | 9.4345 |
| 2003-11-25 | 9.3166 |
| 2003-11-24 | 9.3045 |
| 2003-11-21 | 9.3816 |
| 2003-11-20 | 9.3861 |
| 2003-11-19 | 9.3582 |
| 2003-11-18 | 9.4052 |
| 2003-11-17 | 9.2646 |
| 2003-11-14 | 8.8229 |
| 2003-11-13 | 8.7887 |
| 2003-11-12 | 8.7141 |
| 2003-11-11 | 8.4314 |
| 2003-11-10 | 8.4217 |
| 2003-11-07 | 8.3657 |
| 2003-11-06 | 8.2702 |
| 2003-11-05 | 8.2816 |
| 2003-11-04 | 8.334 |
| 2003-11-03 | 8.3044 |
| 2003-10-31 | 8.6304 |
| 2003-10-30 | 8.1305 |
| 2003-10-29 | 8.1646 |
| 2003-10-28 | 8.1751 |
| 2003-10-27 | 8.2135 |
| 2003-10-24 | 8.295 |
| 2003-10-23 | 8.2705 |
| 2003-10-22 | 8.2871 |
| 2003-10-21 | 8.179 |
| 2003-10-20 | 8.1742 |
| 2003-10-17 | 7.8158 |
| 2003-10-16 | 7.7822 |
| 2003-10-15 | 7.8212 |
| 2003-10-14 | 7.8754 |
| 2003-10-13 | 7.845 |
| 2003-10-10 | 7.4298 |
| 2003-10-09 | 7.3853 |
| 2003-10-08 | 7.4271 |
| 2003-10-07 | 7.4053 |
| 2003-10-06 | 7.3619 |
| 2003-10-03 | 7.1839 |
| 2003-10-02 | 7.2671 |
| 2003-10-01 | 7.2773 |
| 2003-09-30 | 7.2349 |
| 2003-09-29 | 7.198 |
| 2003-09-26 | 7.2623 |
| 2003-09-25 | 7.2707 |
| 2003-09-24 | 7.269 |
| 2003-09-23 | 7.259 |
| 2003-09-22 | 7.2665 |
| 2003-09-19 | 7.4055 |
| 2003-09-18 | 7.324 |
| 2003-09-17 | 7.3579 |
| 2003-09-16 | 7.2724 |
| 2003-09-15 | 7.3654 |
| 2003-09-12 | 7.6022 |
| 2003-09-11 | 7.5434 |
| 2003-09-10 | 7.5527 |
| 2003-09-09 | 7.5654 |
| 2003-09-08 | 7.4714 |
| 2003-09-05 | 7.2369 |
| 2003-09-04 | 7.116 |
| 2003-09-03 | 7.065 |
| 2003-09-02 | 7.052 |
| 2003-09-01 | 7.1605 |
| 2003-08-29 | 7.1558 |
| 2003-08-28 | 7.0819 |
| 2003-08-27 | 7.0912 |
| 2003-08-26 | 7.0927 |
| 2003-08-25 | 7.0842 |
| 2003-08-22 | 6.8481 |
| 2003-08-21 | 6.8743 |
| 2003-08-20 | 6.9951 |
| 2003-08-19 | 6.999 |
| 2003-08-18 | 7.0146 |
| 2003-08-15 | 7.3092 |
| 2003-08-14 | 7.333 |
| 2003-08-13 | 7.3704 |
| 2003-08-12 | 7.3704 |
| 2003-08-11 | 7.4013 |
| 2003-08-08 | 7.5869 |
| 2003-08-07 | 7.6335 |
| 2003-08-06 | 7.6145 |
| 2003-08-05 | 7.6171 |
| 2003-08-04 | 7.6188 |
| 2003-08-01 | 7.9071 |
| 2003-07-31 | 7.8849 |
| 2003-07-30 | 7.9736 |
| 2003-07-29 | 8.055 |
| 2003-07-28 | 8.0643 |
| 2003-07-25 | 8.1613 |
| 2003-07-24 | 8.0732 |
| 2003-07-23 | 8.0458 |
| 2003-07-22 | 7.8726 |
| 2003-07-21 | 7.7172 |
| 2003-07-18 | 7.8047 |
| 2003-07-17 | 7.1912 |
| 2003-07-16 | 7.7272 |
| 2003-07-15 | 7.1567 |
| 2003-07-14 | 7.2293 |
| 2003-07-11 | 7.7971 |
| 2003-07-10 | 7.0507 |
| 2003-07-09 | 7.0211 |
| 2003-07-08 | 7.0021 |
| 2003-07-07 | 7.0132 |
| 2003-07-04 | 7.0247 |
| 2003-07-03 | 7.0204 |
| 2003-07-02 | 7.0618 |
| 2003-07-01 | 7.0724 |
| 2003-06-30 | 7.0237 |
| 2003-06-27 | 6.0629 |
| 2003-06-26 | 6.0629 |
| 2003-06-25 | 6.1323 |
| 2003-06-24 | 6.1041 |
| 2003-06-23 | 6.7308 |
| 2003-06-20 | 6.7667 |
| 2003-06-19 | 6.7749 |
| 2003-06-18 | 6.4196 |
| 2003-06-17 | 7.6071 |
| 2003-06-16 | 7.5619 |
| 2003-06-13 | 7.2315 |
| 2003-06-12 | 7.0659 |
| 2003-06-11 | 6.3668 |
| 2003-06-10 | 6.5424 |
| 2003-06-09 | 6.3646 |
| 2003-06-06 | 6.4664 |
| 2003-06-05 | 6.5429 |
| 2003-06-04 | 6.4581 |
| 2003-06-03 | 6.4914 |
| 2003-06-02 | 6.4991 |
| 2003-05-30 | 6.384 |
| 2003-05-29 | 6.4348 |
| 2003-05-28 | 6.3803 |
| 2003-05-27 | 6.4203 |
| 2003-05-26 | 6.4122 |
| 2003-05-22 | 6.0302 |
| 2003-05-21 | 6.0197 |
| 2003-05-20 | 6.0162 |
| 2003-05-19 | 6.0014 |
| 2003-05-16 | 5.9527 |
| 2003-05-15 | 5.8605 |
| 2003-05-14 | 5.9185 |
| 2003-05-13 | 5.9226 |
| 2003-05-12 | 5.9335 |
| 2003-05-09 | 5.876 |
| 2003-05-08 | 5.7465 |
| 2003-05-07 | 5.7274 |
| 2003-05-06 | 5.7084 |
| 2003-05-05 | 5.8599 |
| 2003-05-02 | 5.5053 |
| 2003-05-01 | 5.5091 |
| 2003-04-30 | 5.4801 |
| 2003-04-29 | 6.1925 |
| 2003-04-28 | 5.3832 |
| 2003-04-25 | 4.849 |
| 2003-04-24 | 4.8484 |
| 2003-04-23 | 4.8213 |
| 2003-04-22 | 4.8203 |
| 2003-04-21 | 4.7773 |
| 2003-04-18 | 4.7904 |
| 2003-04-17 | 4.7862 |
| 2003-04-16 | 4.7966 |
| 2003-04-15 | 4.7541 |
| 2003-04-14 | 4.7361 |
| 2003-04-11 | 4.729 |
| 2003-04-10 | 4.7484 |
| 2003-04-09 | 4.729 |
| 2003-04-08 | 4.7037 |
| 2003-04-07 | 4.6851 |
| 2003-04-04 | 4.7183 |
| 2003-04-03 | 4.7194 |
| 2003-04-02 | 4.7321 |
| 2003-04-01 | 4.795 |
| 2003-03-31 | 4.7893 |
| 2003-03-28 | 4.7481 |
| 2003-03-27 | 4.6997 |
| 2003-03-26 | 4.6957 |
| 2003-03-25 | 4.6831 |
| 2003-03-24 | 4.6787 |
| 2003-03-21 | 4.6304 |
| 2003-03-20 | 4.6608 |
| 2003-03-19 | 4.6465 |
| 2003-03-18 | 4.6737 |
| 2003-03-17 | 4.6747 |
| 2003-03-14 | 4.7125 |
| 2003-03-13 | 4.7426 |
| 2003-03-12 | 4.8235 |
| 2003-03-11 | 4.8383 |
| 2003-03-10 | 4.8442 |
| 2003-03-07 | 5.0387 |
| 2003-03-06 | 4.9435 |
| 2003-03-05 | 4.9429 |
| 2003-03-04 | 4.9021 |
| 2003-03-03 | 4.9047 |
| 2003-02-28 | 4.9651 |
| 2003-02-27 | 4.9486 |
| 2003-02-26 | 4.9614 |
| 2003-02-25 | 4.9512 |
| 2003-02-24 | 4.9614 |
| 2003-02-21 | 4.9594 |
| 2003-02-20 | 4.9836 |
| 2003-02-19 | 4.9594 |
| 2003-02-18 | 4.9265 |
| 2003-02-17 | 4.929 |
| 2003-02-14 | 4.929 |
| 2003-02-13 | 4.8045 |
| 2003-02-12 | 4.7551 |
| 2003-02-11 | 4.7617 |
| 2003-02-10 | 4.7648 |
| 2003-02-07 | 4.6579 |
| 2003-02-06 | 4.6594 |
| 2003-02-05 | 4.6463 |
| 2003-02-04 | 4.6781 |
| 2003-02-03 | 4.6313 |
| 2003-01-31 | 4.6791 |
| 2003-01-30 | 4.6968 |
| 2003-01-29 | 4.709 |
| 2003-01-28 | 4.7039 |
| 2003-01-27 | 4.7182 |
| 2003-01-24 | 4.6539 |
| 2003-01-23 | 4.6858 |
| 2003-01-22 | 4.6692 |
| 2003-01-21 | 4.6727 |
| 2003-01-20 | 4.2705 |
| 2003-01-17 | 4.2662 |
| 2003-01-16 | 5.3084 |
| 2003-01-15 | 5.2737 |
| 2003-01-14 | 5.2821 |
| 2003-01-13 | 5.2737 |
| 2003-01-10 | 5.2966 |
| 2003-01-09 | 5.2433 |
| 2003-01-08 | 5.2444 |
| 2003-01-07 | 5.2073 |
| 2003-01-06 | 5.2334 |
| 2003-01-03 | 5.1665 |
| 2003-01-02 | 5.1386 |
| 2003-01-01 | 5.2068 |
| 2002-12-31 | 5.2099 |
| 2002-12-30 | 5.1995 |
| 2002-12-27 | 5.2165 |
| 2002-12-26 | 5.1808 |
| 2002-12-25 | 5.1499 |
| 2002-12-24 | 5.1499 |
| 2002-12-23 | 5.1314 |
| 2002-12-20 | 5.1345 |
| 2002-12-19 | 5.1377 |
| 2002-12-18 | 5.1277 |
| 2002-12-17 | 4.1131 |
| 2002-12-16 | 4.0883 |
| 2002-12-13 | 4.0986 |
| 2002-12-12 | 4.4284 |
| 2002-12-11 | 4.3842 |
| 2002-12-10 | 5.4842 |
| 2002-12-09 | 4.394 |
| 2002-12-05 | 3.9561 |
| 2002-12-04 | 3.9538 |
| 2002-12-03 | 3.9356 |
| 2002-12-02 | 3.9419 |
| 2002-11-29 | 3.8678 |
| 2002-11-28 | 3.8619 |
| 2002-11-27 | 3.8604 |
| 2002-11-26 | 3.87 |
| 2002-11-25 | 3.8631 |
| 2002-11-22 | 3.6858 |
| 2002-11-21 | 4.6266 |
| 2002-11-20 | 4.6294 |
forex