קרון<=>Denar.
| date | EEK/MKD |
|---|---|
| 2012-05-24 | 4.0024 |
| 2012-05-23 | 3.9971 |
| 2012-05-22 | 4.0329 |
| 2012-05-21 | 4.0403 |
| 2012-05-20 | 8.3199 |
| 2012-05-19 | 8.312 |
| 2012-05-18 | 8.2577 |
| 2012-05-17 | 8.2743 |
| 2012-05-16 | 8.2414 |
| 2012-05-15 | 8.2768 |
| 2012-05-14 | 8.2701 |
| 2012-05-13 | 8.276 |
| 2012-05-12 | 8.2765 |
| 2012-05-11 | 8.2642 |
| 2012-05-10 | 8.2786 |
| 2012-05-09 | 8.257 |
| 2012-05-08 | 8.2662 |
| 2012-05-07 | 8.1727 |
| 2012-05-06 | 8.2411 |
| 2012-05-05 | 8.2404 |
| 2012-05-04 | 8.2672 |
| 2012-05-03 | 8.2065 |
| 2012-05-02 | 8.2571 |
| 2012-05-01 | 8.2684 |
| 2012-04-30 | 8.2662 |
| 2012-04-29 | 8.2742 |
| 2012-04-28 | 8.2702 |
| 2012-04-27 | 8.2736 |
| 2012-04-26 | 8.2725 |
| 2012-04-25 | 8.2932 |
| 2012-04-24 | 8.2865 |
| 2012-04-23 | 8.2757 |
| 2012-04-22 | 8.3017 |
| 2012-04-21 | 8.3072 |
| 2012-04-20 | 8.2945 |
| 2012-04-19 | 8.3046 |
| 2012-04-18 | 8.27 |
| 2012-04-17 | 8.2545 |
| 2012-04-16 | 8.199 |
| 2012-04-15 | 8.2286 |
| 2012-04-14 | 8.2284 |
| 2012-04-13 | 8.2896 |
| 2012-04-12 | 8.2594 |
| 2012-04-11 | 8.2693 |
| 2012-04-10 | 8.3079 |
| 2012-04-09 | 8.2542 |
| 2012-04-08 | 8.2501 |
| 2012-04-07 | 8.2509 |
| 2012-04-06 | 8.2331 |
| 2012-04-05 | 8.2756 |
| 2012-04-04 | 8.1981 |
| 2012-04-03 | 8.3098 |
| 2012-04-02 | 8.2732 |
| 2012-04-01 | 8.2642 |
| 2012-03-31 | 8.2669 |
| 2012-03-30 | 8.322 |
| 2012-03-29 | 8.2831 |
| 2012-03-28 | 8.2811 |
| 2012-03-27 | 8.3022 |
| 2012-03-26 | 8.302 |
| 2012-03-25 | 8.3025 |
| 2012-03-24 | 8.303 |
| 2012-03-23 | 8.305 |
| 2012-03-22 | 8.2968 |
| 2012-03-21 | 8.3096 |
| 2012-03-20 | 8.3228 |
| 2012-03-19 | 8.2684 |
| 2012-03-18 | 8.2764 |
| 2012-03-17 | 8.2763 |
| 2012-03-16 | 8.295 |
| 2012-03-15 | 8.2765 |
| 2012-03-14 | 8.2765 |
| 2012-03-13 | 8.3183 |
| 2012-03-12 | 8.2555 |
| 2012-03-11 | 8.2738 |
| 2012-03-10 | 8.2789 |
| 2012-03-09 | 8.2843 |
| 2012-03-08 | 8.2283 |
| 2012-03-07 | 8.2322 |
| 2012-03-06 | 8.2755 |
| 2012-03-05 | 8.2801 |
| 2012-03-04 | 8.2709 |
| 2012-03-03 | 0.0685 |
| 2012-03-02 | 0.0684 |
| 2012-03-01 | 0.0674 |
| 2012-02-29 | 0.0676 |
| 2012-02-28 | 0.0676 |
| 2012-02-27 | 0.0675 |
| 2012-02-26 | 0.0675 |
| 2012-02-25 | 0.0676 |
| 2012-02-24 | 0.0678 |
| 2012-02-23 | 0.0676 |
| 2012-02-22 | 0.068 |
| 2012-02-21 | 0.0684 |
| 2012-02-20 | 0.0696 |
| 2012-02-19 | 0.0693 |
| 2012-02-18 | 0.0693 |
| 2012-02-17 | 4.0097 |
| 2012-02-16 | 3.9292 |
| 2012-02-15 | 3.9513 |
| 2012-02-14 | 3.9195 |
| 2012-02-13 | 3.9309 |
| 2012-02-12 | 3.919 |
| 2012-02-11 | 3.919 |
| 2012-02-10 | 3.9052 |
| 2012-02-09 | 3.939 |
| 2012-02-08 | 3.9645 |
| 2012-02-07 | 3.9478 |
| 2012-02-06 | 3.9013 |
| 2012-02-05 | 3.9241 |
| 2012-02-04 | 3.9241 |
| 2012-02-03 | 3.9275 |
| 2012-02-02 | 3.9029 |
| 2012-02-01 | 3.9249 |
| 2012-01-31 | 3.9993 |
| 2012-01-30 | 3.9785 |
| 2012-01-29 | 3.9651 |
| 2012-01-28 | 3.9651 |
| 2012-01-27 | 3.9385 |
| 2012-01-26 | 3.9942 |
| 2012-01-25 | 3.9526 |
| 2012-01-24 | 3.9281 |
| 2012-01-23 | 3.982 |
| 2012-01-22 | 3.9861 |
| 2012-01-21 | 3.9861 |
| 2012-01-20 | 3.9298 |
| 2012-01-19 | 3.9101 |
| 2012-01-18 | 3.9101 |
| 2012-01-17 | 3.9238 |
| 2012-01-16 | 0.1359 |
| 2012-01-15 | 3.9267 |
| 2012-01-14 | 3.9348 |
| 2012-01-13 | 3.9375 |
| 2012-01-12 | 3.9195 |
| 2012-01-11 | 3.8967 |
| 2012-01-10 | 3.8737 |
| 2012-01-09 | 3.8377 |
| 2012-01-08 | 3.9135 |
| 2012-01-07 | 3.9135 |
| 2012-01-06 | 3.908 |
| 2012-01-05 | 3.932 |
| 2012-01-04 | 3.9225 |
| 2012-01-03 | 3.9467 |
| 2012-01-02 | 3.9692 |
| 2012-01-01 | 3.9649 |
| 2011-12-31 | 3.9649 |
| 2011-12-30 | 3.9686 |
| 2011-12-29 | 3.9109 |
| 2011-12-28 | 3.9381 |
| 2011-12-27 | 3.9456 |
| 2011-12-26 | 3.9546 |
| 2011-12-25 | 3.9549 |
| 2011-12-24 | 3.9549 |
| 2011-12-23 | 3.9578 |
| 2011-12-22 | 3.95 |
| 2011-12-21 | 3.917 |
| 2011-12-20 | 3.9146 |
| 2011-12-19 | 3.8653 |
| 2011-12-18 | 3.88 |
| 2011-12-17 | 3.88 |
| 2011-12-16 | 3.8805 |
| 2011-12-15 | 3.92 |
| 2011-12-14 | 3.9057 |
| 2011-12-13 | 3.9146 |
| 2011-12-12 | 3.9229 |
| 2011-12-11 | 3.9327 |
| 2011-12-10 | 3.9327 |
| 2011-12-09 | 3.919 |
| 2011-12-08 | 3.9142 |
| 2011-12-07 | 3.9142 |
| 2011-12-06 | 3.8897 |
| 2011-12-05 | 3.8724 |
| 2011-12-04 | 3.9055 |
| 2011-12-03 | 3.8691 |
| 2011-12-02 | 3.8634 |
| 2011-12-01 | 3.9084 |
| 2011-11-30 | 3.9038 |
| 2011-11-29 | 3.8741 |
| 2011-11-28 | 3.9056 |
| 2011-11-27 | 3.9769 |
| 2011-11-26 | 3.9769 |
| 2011-11-25 | 3.9237 |
| 2011-11-24 | 3.8977 |
| 2011-11-23 | 3.9023 |
| 2011-11-22 | 3.94 |
| 2011-11-21 | 3.9259 |
| 2011-11-20 | 3.9388 |
| 2011-11-19 | 3.9388 |
| 2011-11-18 | 3.9384 |
| 2011-11-17 | 3.9291 |
| 2011-11-16 | 3.9259 |
| 2011-11-15 | 3.973 |
| 2011-11-14 | 4.0026 |
| 2011-11-13 | 3.9696 |
| 2011-11-12 | 3.9696 |
| 2011-11-11 | 3.9715 |
| 2011-11-10 | 3.9592 |
| 2011-11-09 | 3.9466 |
| 2011-11-08 | 3.945 |
| 2011-11-07 | 3.9614 |
| 2011-11-06 | 3.833 |
| 2011-11-05 | 3.833 |
| 2011-11-04 | 3.8813 |
| 2011-11-03 | 3.8341 |
| 2011-11-02 | 3.8798 |
| 2011-11-01 | 3.8529 |
| 2011-10-31 | 3.8928 |
| 2011-10-30 | 3.9252 |
| 2011-10-29 | 3.9078 |
| 2011-10-28 | 3.9487 |
| 2011-10-27 | 3.9653 |
| 2011-10-26 | 3.9553 |
| 2011-10-25 | 3.9693 |
| 2011-10-24 | 3.9576 |
| 2011-10-23 | 3.9556 |
| 2011-10-22 | 3.9556 |
| 2011-10-21 | 3.9586 |
| 2011-10-20 | 3.9335 |
| 2011-10-19 | 3.9526 |
| 2011-10-18 | 3.9408 |
| 2011-10-17 | 3.9214 |
| 2011-10-16 | 3.9057 |
| 2011-10-15 | 3.9057 |
| 2011-10-14 | 3.938 |
| 2011-10-13 | 3.9456 |
| 2011-10-12 | 3.9474 |
| 2011-10-11 | 3.9329 |
| 2011-10-10 | 3.926 |
| 2011-10-09 | 3.921 |
| 2011-10-08 | 3.921 |
| 2011-10-07 | 3.9871 |
| 2011-10-06 | 3.9462 |
| 2011-10-05 | 3.9811 |
| 2011-10-04 | 3.8056 |
| 2011-10-03 | 3.8355 |
| 2011-10-02 | 3.895 |
| 2011-10-01 | 3.895 |
| 2011-09-30 | 3.9088 |
| 2011-09-29 | 3.9022 |
| 2011-09-28 | 3.9112 |
| 2011-09-27 | 3.9069 |
| 2011-09-26 | 3.9249 |
| 2011-09-25 | 3.9249 |
| 2011-09-24 | 3.9249 |
| 2011-09-23 | 3.9816 |
| 2011-09-22 | 3.8939 |
| 2011-09-21 | 3.8993 |
| 2011-09-20 | 3.8845 |
| 2011-09-19 | 3.8793 |
| 2011-09-18 | 3.9009 |
| 2011-09-17 | 3.9009 |
| 2011-09-16 | 3.891 |
| 2011-09-15 | 3.9087 |
| 2011-09-14 | 3.9651 |
| 2011-09-13 | 3.729 |
| 2011-09-12 | 3.7243 |
| 2011-09-11 | 3.9082 |
| 2011-09-10 | 3.9082 |
| 2011-09-09 | 3.7357 |
| 2011-09-08 | 3.7354 |
| 2011-09-07 | 3.7363 |
| 2011-09-06 | 3.7178 |
| 2011-09-05 | 3.6938 |
| 2011-09-04 | 3.9468 |
| 2011-09-03 | 3.9468 |
| 2011-09-02 | 3.6653 |
| 2011-09-01 | 3.6055 |
| 2011-08-31 | 3.6134 |
| 2011-08-30 | 3.614 |
| 2011-08-29 | 3.6345 |
| 2011-08-28 | 3.9605 |
| 2011-08-27 | 3.9378 |
| 2011-08-26 | 3.6393 |
| 2011-08-25 | 3.6296 |
| 2011-08-24 | 3.652 |
| 2011-08-23 | 3.6395 |
| 2011-08-22 | 3.6356 |
| 2011-08-21 | 3.9244 |
| 2011-08-20 | 3.936 |
| 2011-08-19 | 3.6594 |
| 2011-08-18 | 3.6176 |
| 2011-08-17 | 3.664 |
| 2011-08-16 | 3.664 |
| 2011-08-15 | 3.6971 |
| 2011-08-14 | 3.9084 |
| 2011-08-13 | 3.9084 |
| 2011-08-12 | 3.6881 |
| 2011-08-11 | 3.6636 |
| 2011-08-10 | 3.6799 |
| 2011-08-09 | 3.7389 |
| 2011-08-08 | 3.6984 |
| 2011-08-07 | 3.9541 |
| 2011-08-06 | 3.9541 |
| 2011-08-05 | 3.8763 |
| 2011-08-04 | 3.6616 |
| 2011-08-03 | 3.6542 |
| 2011-08-02 | 3.6656 |
| 2011-08-01 | 3.6638 |
| 2011-07-31 | 3.9178 |
| 2011-07-30 | 3.9291 |
| 2011-07-29 | 3.6769 |
| 2011-07-28 | 3.5931 |
| 2011-07-27 | 3.948 |
| 2011-07-26 | 3.9676 |
| 2011-07-25 | 3.978 |
| 2011-07-24 | 3.9732 |
| 2011-07-23 | 3.9732 |
| 2011-07-22 | 3.937 |
| 2011-07-21 | 4.1134 |
| 2011-07-20 | 0.2541 |
| 2011-07-19 | 4.1115 |
| 2011-07-18 | 4.0837 |
| 2011-07-17 | 4.1115 |
| 2011-07-16 | 4.1115 |
| 2011-07-15 | 4.0881 |
| 2011-07-14 | 4.1238 |
| 2011-07-13 | 4.1086 |
| 2011-07-12 | 4.0911 |
| 2011-07-11 | 3.9006 |
| 2011-07-10 | 3.9189 |
| 2011-07-09 | 3.9192 |
| 2011-07-08 | 3.9532 |
| 2011-07-07 | 3.9368 |
| 2011-07-06 | 3.924 |
| 2011-07-05 | 3.9321 |
| 2011-07-04 | 3.953 |
| 2011-07-03 | 3.9466 |
| 2011-07-02 | 3.9466 |
| 2011-07-01 | 3.8979 |
| 2011-06-30 | 3.9545 |
| 2011-06-29 | 3.9426 |
| 2011-06-28 | 3.9395 |
| 2011-06-27 | 3.9097 |
| 2011-06-26 | 3.9221 |
| 2011-06-25 | 3.922 |
| 2011-06-24 | 3.9405 |
| 2011-06-23 | 3.9047 |
| 2011-06-22 | 3.9339 |
| 2011-06-21 | 3.9381 |
| 2011-06-20 | 3.9362 |
| 2011-06-19 | 3.9346 |
| 2011-06-18 | 3.9346 |
| 2011-06-17 | 3.9481 |
| 2011-06-16 | 3.9115 |
| 2011-06-15 | 3.9297 |
| 2011-06-14 | 3.859 |
| 2011-06-13 | 3.8413 |
| 2011-06-12 | 3.8422 |
| 2011-06-11 | 3.8422 |
| 2011-06-10 | 4.0581 |
| 2011-06-09 | 3.9143 |
| 2011-06-08 | 3.9352 |
| 2011-06-07 | 3.9121 |
| 2011-06-06 | 3.9934 |
| 2011-06-05 | 4.0054 |
| 2011-06-04 | 4.0054 |
| 2011-06-03 | 3.9648 |
| 2011-06-02 | 3.8974 |
| 2011-06-01 | 3.9866 |
| 2011-05-31 | 3.9543 |
| 2011-05-30 | 3.951 |
| 2011-05-29 | 3.9539 |
| 2011-05-28 | 3.9539 |
| 2011-05-27 | 3.9285 |
| 2011-05-26 | 3.9682 |
| 2011-05-25 | 3.946 |
| 2011-05-24 | 3.9434 |
| 2011-05-23 | 3.8959 |
| 2011-05-22 | 3.9078 |
| 2011-05-21 | 3.9078 |
| 2011-05-20 | 3.9466 |
| 2011-05-19 | 3.9538 |
| 2011-05-18 | 3.9448 |
| 2011-05-17 | 3.9403 |
| 2011-05-16 | 3.8819 |
| 2011-05-15 | 3.8963 |
| 2011-05-14 | 3.8977 |
| 2011-05-13 | 3.9334 |
| 2011-05-12 | 3.9097 |
| 2011-05-11 | 3.9491 |
| 2011-05-10 | 3.9163 |
| 2011-05-09 | 3.8419 |
| 2011-05-08 | 3.8212 |
| 2011-05-07 | 3.8212 |
| 2011-05-06 | 3.8902 |
| 2011-05-05 | 4.0781 |
| 2011-05-04 | 3.9218 |
| 2011-05-03 | 3.9177 |
| 2011-05-02 | 3.9328 |
| 2011-05-01 | 3.8926 |
| 2011-04-30 | 3.8926 |
| 2011-04-29 | 3.9269 |
| 2011-04-28 | 3.9906 |
| 2011-04-27 | 3.9568 |
| 2011-04-26 | 3.9153 |
| 2011-04-25 | 3.9172 |
| 2011-04-24 | 3.9204 |
| 2011-04-23 | 3.9205 |
| 2011-04-22 | 3.9327 |
| 2011-04-21 | 3.9537 |
| 2011-04-20 | 3.9657 |
| 2011-04-19 | 3.9131 |
| 2011-04-18 | 3.9131 |
| 2011-04-17 | 3.9376 |
| 2011-04-16 | 3.9376 |
| 2011-04-15 | 3.9541 |
| 2011-04-14 | 3.9162 |
| 2011-04-13 | 3.9102 |
| 2011-04-12 | 3.9273 |
| 2011-04-11 | 3.9406 |
| 2011-04-10 | 3.947 |
| 2011-04-09 | 3.9471 |
| 2011-04-08 | 3.9547 |
| 2011-04-07 | 3.9394 |
| 2011-04-06 | 3.9597 |
| 2011-04-05 | 3.9249 |
| 2011-04-04 | 3.9609 |
| 2011-04-03 | 3.9707 |
| 2011-04-02 | 3.9706 |
| 2011-04-01 | 3.9012 |
| 2011-03-31 | 3.9636 |
| 2011-03-30 | 3.9402 |
| 2011-03-29 | 3.9352 |
| 2011-03-28 | 3.9019 |
| 2011-03-27 | 3.9039 |
| 2011-03-26 | 3.9041 |
| 2011-03-25 | 3.9481 |
| 2011-03-24 | 3.9253 |
| 2011-03-23 | 3.9124 |
| 2011-03-22 | 3.9388 |
| 2011-03-21 | 3.9554 |
| 2011-03-20 | 3.9401 |
| 2011-03-19 | 3.9401 |
| 2011-03-18 | 3.9683 |
| 2011-03-17 | 3.9269 |
| 2011-03-16 | 3.9461 |
| 2011-03-15 | 3.9621 |
| 2011-03-14 | 3.9467 |
| 2011-03-13 | 3.9309 |
| 2011-03-12 | 3.8391 |
| 2011-03-11 | 3.7711 |
| 2011-03-10 | 3.755 |
| 2011-03-09 | 3.7293 |
| 2011-03-08 | 3.7436 |
| 2011-03-07 | 3.7382 |
| 2011-03-06 | 3.825 |
| 2011-03-05 | 3.825 |
| 2011-03-04 | 3.7139 |
| 2011-03-03 | 3.7563 |
| 2011-03-02 | 3.7563 |
| 2011-03-01 | 3.7902 |
| 2011-02-28 | 3.7902 |
| 2011-02-27 | 3.86 |
| 2011-02-26 | 3.86 |
| 2011-02-25 | 3.8234 |
| 2011-02-24 | 3.8253 |
| 2011-02-23 | 3.823 |
| 2011-02-22 | 3.8259 |
| 2011-02-21 | 3.8368 |
| 2011-02-20 | 3.8813 |
| 2011-02-19 | 3.8813 |
| 2011-02-18 | 3.8386 |
| 2011-02-17 | 3.834 |
| 2011-02-16 | 3.8343 |
| 2011-02-15 | 3.8494 |
| 2011-02-14 | 3.8142 |
| 2011-02-13 | 3.8512 |
| 2011-02-12 | 3.8512 |
| 2011-02-11 | 3.7834 |
| 2011-02-10 | 3.8157 |
| 2011-02-09 | 3.7932 |
| 2011-02-08 | 3.8506 |
| 2011-02-07 | 3.7955 |
| 2011-02-06 | 3.7989 |
| 2011-02-05 | 3.8148 |
| 2011-02-04 | 3.7767 |
| 2011-02-03 | 3.8029 |
| 2011-02-02 | 3.7959 |
| 2011-02-01 | 3.8093 |
| 2011-01-31 | 3.7818 |
| 2011-01-30 | 3.8398 |
| 2011-01-29 | 3.8399 |
| 2011-01-28 | 3.8579 |
| 2011-01-27 | 3.8918 |
| 2011-01-26 | 3.8581 |
| 2011-01-25 | 3.8579 |
| 2011-01-24 | 3.892 |
| 2011-01-23 | 3.9114 |
| 2011-01-22 | 3.9114 |
| 2011-01-21 | 3.8582 |
| 2011-01-20 | 3.8759 |
| 2011-01-19 | 3.8749 |
| 2011-01-18 | 3.875 |
| 2011-01-17 | 3.9047 |
| 2011-01-16 | 3.9006 |
| 2011-01-15 | 3.9006 |
| 2011-01-14 | 3.9385 |
| 2011-01-13 | 3.9937 |
| 2011-01-12 | 4.0217 |
| 2011-01-11 | 4.0481 |
| 2011-01-10 | 3.9344 |
| 2011-01-09 | 3.888 |
| 2011-01-08 | 3.9047 |
| 2011-01-07 | 3.9047 |
| 2011-01-06 | 3.9047 |
| 2011-01-05 | 3.9005 |
| 2011-01-04 | 3.8996 |
| 2011-01-03 | 3.9496 |
| 2011-01-02 | 3.9646 |
| 2011-01-01 | 3.9647 |
| 2010-12-31 | 3.9471 |
| 2010-12-30 | 3.8892 |
| 2010-12-29 | 3.873 |
| 2010-12-28 | 3.9022 |
| 2010-12-27 | 3.8981 |
| 2010-12-26 | 3.9057 |
| 2010-12-25 | 3.9056 |
| 2010-12-24 | 3.9421 |
| 2010-12-23 | 3.9149 |
| 2010-12-22 | 3.9036 |
| 2010-12-21 | 3.8968 |
| 2010-12-20 | 3.844 |
| 2010-12-19 | 3.8682 |
| 2010-12-18 | 3.8681 |
| 2010-12-17 | 3.8586 |
| 2010-12-16 | 3.9114 |
| 2010-12-15 | 3.887 |
| 2010-12-14 | 3.9532 |
| 2010-12-13 | 3.9104 |
| 2010-12-12 | 3.9059 |
| 2010-12-11 | 3.906 |
| 2010-12-10 | 3.9002 |
| 2010-12-09 | 3.8749 |
| 2010-12-08 | 3.8997 |
| 2010-12-07 | 3.9449 |
| 2010-12-06 | 3.9735 |
| 2010-12-05 | 3.9412 |
| 2010-12-04 | 3.9419 |
| 2010-12-03 | 3.952 |
| 2010-12-02 | 3.9216 |
| 2010-12-01 | 3.9369 |
| 2010-11-30 | 3.932 |
| 2010-11-29 | 3.9162 |
| 2010-11-28 | 3.905 |
| 2010-11-27 | 3.905 |
| 2010-11-26 | 3.9098 |
| 2010-11-25 | 3.9233 |
| 2010-11-24 | 3.8891 |
| 2010-11-23 | 3.8891 |
| 2010-11-22 | 3.93 |
| 2010-11-21 | 3.9381 |
| 2010-11-20 | 3.9381 |
| 2010-11-19 | 3.9311 |
| 2010-11-18 | 3.9106 |
| 2010-11-17 | 3.9089 |
| 2010-11-16 | 3.8924 |
| 2010-11-15 | 3.918 |
| 2010-11-14 | 3.9107 |
| 2010-11-13 | 3.8918 |
| 2010-11-12 | 3.8364 |
| 2010-11-11 | 3.8564 |
| 2010-11-10 | 3.903 |
| 2010-11-09 | 3.9294 |
| 2010-11-08 | 3.9202 |
| 2010-11-07 | 3.8902 |
| 2010-11-06 | 3.8902 |
| 2010-11-05 | 3.9736 |
| 2010-11-04 | 3.9632 |
| 2010-11-03 | 3.9262 |
| 2010-11-02 | 3.9218 |
| 2010-11-01 | 3.9253 |
| 2010-10-31 | 3.9344 |
| 2010-10-30 | 3.9344 |
| 2010-10-29 | 3.9445 |
| 2010-10-28 | 3.9286 |
| 2010-10-27 | 3.9243 |
| 2010-10-26 | 3.9235 |
| 2010-10-25 | 3.8998 |
| 2010-10-24 | 3.9085 |
| 2010-10-23 | 3.9085 |
| 2010-10-22 | 3.9894 |
| 2010-10-21 | 3.9265 |
| 2010-10-20 | 3.8912 |
| 2010-10-19 | 3.914 |
| 2010-10-18 | 3.8987 |
| 2010-10-17 | 3.9142 |
| 2010-10-16 | 3.9109 |
| 2010-10-15 | 3.9552 |
| 2010-10-14 | 3.9545 |
| 2010-10-13 | 3.9423 |
| 2010-10-12 | 3.8619 |
| 2010-10-11 | 3.8785 |
| 2010-10-10 | 3.902 |
| 2010-10-09 | 3.902 |
| 2010-10-08 | 3.9012 |
| 2010-10-07 | 3.9767 |
| 2010-10-06 | 3.9433 |
| 2010-10-05 | 3.9357 |
| 2010-10-04 | 3.9362 |
| 2010-10-03 | 3.9216 |
| 2010-10-02 | 3.9216 |
| 2010-10-01 | 3.9015 |
| 2010-09-30 | 3.9119 |
| 2010-09-29 | 3.9291 |
| 2010-09-28 | 3.9291 |
| 2010-09-27 | 3.9291 |
| 2010-09-26 | 3.9291 |
| 2010-09-25 | 3.9291 |
| 2010-09-24 | 3.9291 |
| 2010-09-23 | 3.973 |
| 2010-09-22 | 3.9594 |
| 2010-09-21 | 3.9347 |
| 2010-09-20 | 3.9125 |
| 2010-09-19 | 3.9125 |
| 2010-09-18 | 3.9125 |
| 2010-09-17 | 3.9489 |
| 2010-09-16 | 3.9463 |
| 2010-09-15 | 3.9481 |
| 2010-09-14 | 3.9507 |
| 2010-09-13 | 3.9331 |
| 2010-09-12 | 3.9274 |
| 2010-09-11 | 3.9278 |
| 2010-09-10 | 3.9142 |
| 2010-09-09 | 3.9203 |
| 2010-09-08 | 3.8921 |
| 2010-09-07 | 3.8579 |
| 2010-09-06 | 3.9158 |
| 2010-09-05 | 3.9158 |
| 2010-09-04 | 3.9158 |
| 2010-09-03 | 3.9158 |
| 2010-09-02 | 3.9152 |
| 2010-09-01 | 3.9472 |
| 2010-08-31 | 3.9102 |
| 2010-08-30 | 3.9329 |
| 2010-08-29 | 3.9329 |
| 2010-08-28 | 3.9329 |
| 2010-08-27 | 3.9329 |
| 2010-08-26 | 3.8674 |
| 2010-08-25 | 3.8674 |
| 2010-08-24 | 3.8674 |
| 2010-08-23 | 3.8674 |
| 2010-08-22 | 3.8674 |
| 2010-08-21 | 3.8674 |
| 2010-08-20 | 3.8674 |
| 2010-08-19 | 3.8821 |
| 2010-08-18 | 3.9172 |
| 2010-08-17 | 3.9062 |
| 2010-08-16 | 3.9062 |
| 2010-08-15 | 3.898 |
| 2010-08-14 | 3.898 |
| 2010-08-13 | 3.898 |
| 2010-08-12 | 3.8264 |
| 2010-08-11 | 3.8954 |
| 2010-08-10 | 3.8611 |
| 2010-08-09 | 3.9046 |
| 2010-08-08 | 3.8992 |
| 2010-08-07 | 3.8992 |
| 2010-08-06 | 3.8992 |
| 2010-08-05 | 3.8849 |
| 2010-08-04 | 3.9047 |
| 2010-08-03 | 3.9047 |
| 2010-08-02 | 3.9071 |
| 2010-08-01 | 3.8938 |
| 2010-07-31 | 3.8938 |
| 2010-07-30 | 3.8938 |
| 2010-07-29 | 3.9101 |
| 2010-07-28 | 3.896 |
| 2010-07-27 | 3.915 |
| 2010-07-26 | 3.9053 |
| 2010-07-25 | 3.9481 |
| 2010-07-24 | 3.9481 |
| 2010-07-23 | 3.9481 |
| 2010-07-22 | 3.9341 |
| 2010-07-21 | 3.9087 |
| 2010-07-20 | 3.8821 |
| 2010-07-19 | 3.917 |
| 2010-07-18 | 4.0077 |
| 2010-07-17 | 4.0077 |
| 2010-07-16 | 4.0077 |
| 2010-07-15 | 3.9543 |
| 2010-07-14 | 3.9572 |
| 2010-07-13 | 3.8889 |
| 2010-07-12 | 3.8889 |
| 2010-07-11 | 3.8889 |
| 2010-07-10 | 3.8889 |
| 2010-07-09 | 3.8889 |
| 2010-07-08 | 3.8889 |
| 2010-07-07 | 3.8889 |
| 2010-07-06 | 3.9315 |
| 2010-07-05 | 3.9028 |
| 2010-07-04 | 3.8895 |
| 2010-07-03 | 3.941 |
| 2010-07-02 | 3.941 |
| 2010-07-01 | 3.941 |
| 2010-06-30 | 3.941 |
| 2010-06-29 | 3.9269 |
| 2010-06-28 | 3.9269 |
| 2010-06-27 | 3.8858 |
| 2010-06-26 | 3.8858 |
| 2010-06-25 | 3.8858 |
| 2010-06-24 | 3.9248 |
| 2010-06-23 | 3.8982 |
| 2010-06-22 | 3.8982 |
| 2010-06-21 | 3.8982 |
| 2010-06-20 | 3.8982 |
| 2010-06-19 | 3.8982 |
| 2010-06-18 | 3.9067 |
| 2010-06-17 | 3.9301 |
| 2010-06-16 | 3.9301 |
| 2010-06-15 | 3.9301 |
| 2010-06-14 | 3.9879 |
| 2010-06-13 | 3.9407 |
| 2010-06-12 | 3.9407 |
| 2010-06-11 | 3.9407 |
| 2010-06-10 | 3.9221 |
| 2010-06-09 | 3.8997 |
| 2010-06-08 | 3.8997 |
| 2010-06-07 | 3.8972 |
| 2010-06-06 | 3.8189 |
| 2010-06-05 | 3.8189 |
| 2010-06-04 | 3.8189 |
| 2010-06-03 | 3.8942 |
| 2010-06-02 | 3.9302 |
| 2010-06-01 | 3.9298 |
| 2010-05-31 | 3.938 |
| 2010-05-30 | 3.9381 |
| 2010-05-29 | 3.9381 |
| 2010-05-28 | 3.9381 |
| 2010-05-27 | 3.9664 |
| 2010-05-26 | 3.9664 |
| 2010-05-25 | 3.9383 |
| 2010-05-24 | 3.9384 |
| 2010-05-23 | 3.9386 |
| 2010-05-22 | 3.9386 |
| 2010-05-21 | 3.9386 |
| 2010-05-20 | 3.9392 |
| 2010-05-19 | 3.8856 |
| 2010-05-18 | 3.923 |
| 2010-05-17 | 3.9378 |
| 2010-05-16 | 3.8969 |
| 2010-05-15 | 3.8969 |
| 2010-05-14 | 3.8969 |
| 2010-05-13 | 3.9371 |
| 2010-05-12 | 3.9383 |
| 2010-05-11 | 3.9391 |
| 2010-05-10 | 3.9373 |
| 2010-05-09 | 3.9312 |
| 2010-05-08 | 3.9312 |
| 2010-05-07 | 3.9312 |
| 2010-05-06 | 3.8916 |
| 2010-05-05 | 3.8894 |
| 2010-05-04 | 3.9375 |
| 2010-05-03 | 3.9383 |
| 2010-05-02 | 3.9423 |
| 2010-05-01 | 3.9423 |
| 2010-04-30 | 3.9423 |
| 2010-04-29 | 3.9432 |
| 2010-04-28 | 3.9419 |
| 2010-04-27 | 3.9427 |
| 2010-04-26 | 3.942 |
| 2010-04-25 | 3.9422 |
| 2010-04-24 | 3.9422 |
| 2010-04-23 | 3.9422 |
| 2010-04-22 | 3.9073 |
| 2010-04-21 | 3.942 |
| 2010-04-20 | 3.9419 |
| 2010-04-19 | 3.9429 |
| 2010-04-18 | 3.9427 |
| 2010-04-17 | 3.9427 |
| 2010-04-16 | 3.9427 |
| 2010-04-15 | 3.9429 |
| 2010-04-14 | 3.8992 |
| 2010-04-13 | 3.9421 |
| 2010-04-12 | 3.9424 |
| 2010-04-11 | 3.9422 |
| 2010-04-10 | 3.9422 |
| 2010-04-09 | 3.9422 |
| 2010-04-08 | 3.8942 |
| 2010-04-07 | 3.942 |
| 2010-04-06 | 3.8893 |
| 2010-04-05 | 3.9034 |
| 2010-04-04 | 3.9034 |
| 2010-04-03 | 3.9034 |
| 2010-04-02 | 3.9034 |
| 2010-04-01 | 3.9034 |
| 2010-03-31 | 3.9303 |
| 2010-03-30 | 3.93 |
| 2010-03-29 | 3.9304 |
| 2010-03-28 | 3.9081 |
| 2010-03-27 | 3.9081 |
| 2010-03-26 | 3.9081 |
| 2010-03-25 | 3.907 |
| 2010-03-24 | 3.8745 |
| 2010-03-23 | 3.9019 |
| 2010-03-22 | 3.8776 |
| 2010-03-21 | 3.8812 |
| 2010-03-20 | 3.8812 |
| 2010-03-19 | 3.8812 |
| 2010-03-18 | 3.9029 |
| 2010-03-17 | 3.8906 |
| 2010-03-16 | 3.9186 |
| 2010-03-15 | 3.8873 |
| 2010-03-14 | 3.9302 |
| 2010-03-13 | 3.9302 |
| 2010-03-12 | 3.9302 |
| 2010-03-11 | 3.9298 |
| 2010-03-10 | 3.9298 |
| 2010-03-09 | 3.9306 |
| 2010-03-08 | 3.9301 |
| 2010-03-07 | 3.93 |
| 2010-03-06 | 3.93 |
| 2010-03-05 | 3.93 |
| 2010-03-04 | 3.9314 |
| 2010-03-03 | 3.9352 |
| 2010-03-02 | 3.9297 |
| 2010-03-01 | 3.9301 |
| 2010-02-28 | 3.9322 |
| 2010-02-27 | 3.9322 |
| 2010-02-26 | 3.9322 |
| 2010-02-25 | 3.9404 |
| 2010-02-24 | 3.9409 |
| 2010-02-23 | 3.8782 |
| 2010-02-22 | 3.9064 |
| 2010-02-21 | 3.9161 |
| 2010-02-20 | 3.9161 |
| 2010-02-19 | 3.9161 |
| 2010-02-18 | 3.9034 |
| 2010-02-17 | 3.8944 |
| 2010-02-16 | 3.9186 |
| 2010-02-15 | 3.8873 |
| 2010-02-14 | 3.8768 |
| 2010-02-13 | 3.8768 |
| 2010-02-12 | 3.8768 |
| 2010-02-11 | 3.8831 |
| 2010-02-10 | 3.8955 |
| 2010-02-09 | 3.9094 |
| 2010-02-08 | 3.8947 |
| 2010-02-07 | 3.9072 |
| 2010-02-06 | 3.9072 |
| 2010-02-05 | 3.9072 |
| 2010-02-04 | 3.895 |
| 2010-02-03 | 3.9033 |
| 2010-02-02 | 3.9015 |
| 2010-02-01 | 3.9192 |
| 2010-01-31 | 3.9056 |
| 2010-01-30 | 3.9056 |
| 2010-01-29 | 3.9056 |
| 2010-01-28 | 3.8922 |
| 2010-01-27 | 3.9031 |
| 2010-01-26 | 3.9027 |
| 2010-01-25 | 3.9043 |
| 2010-01-24 | 3.9361 |
| 2010-01-23 | 3.9361 |
| 2010-01-22 | 3.9361 |
| 2010-01-21 | 3.898 |
| 2010-01-20 | 3.8514 |
| 2010-01-19 | 3.8921 |
| 2010-01-18 | 3.9071 |
| 2010-01-17 | 3.8826 |
| 2010-01-16 | 3.8826 |
| 2010-01-15 | 3.8826 |
| 2010-01-14 | 3.8844 |
| 2010-01-13 | 3.9209 |
| 2010-01-12 | 3.8994 |
| 2010-01-11 | 3.956 |
| 2010-01-10 | 3.8892 |
| 2010-01-09 | 3.8892 |
| 2010-01-08 | 3.8892 |
| 2010-01-07 | 3.8922 |
| 2010-01-06 | 3.9045 |
| 2010-01-05 | 3.8962 |
| 2010-01-04 | 3.9284 |
| 2010-01-03 | 3.8946 |
| 2010-01-02 | 3.8946 |
| 2010-01-01 | 3.8946 |
| 2009-12-31 | 3.8946 |
| 2009-12-30 | 3.9176 |
| 2009-12-29 | 3.9176 |
| 2009-12-28 | 3.9098 |
| 2009-12-27 | 3.8943 |
| 2009-12-26 | 3.8943 |
| 2009-12-25 | 3.8943 |
| 2009-12-24 | 3.8943 |
| 2009-12-23 | 3.8943 |
| 2009-12-22 | 3.8943 |
| 2009-12-21 | 3.8943 |
| 2009-12-20 | 3.8943 |
| 2009-12-19 | 3.8943 |
| 2009-12-18 | 3.8943 |
| 2009-12-17 | 3.8862 |
| 2009-12-16 | 3.9176 |
| 2009-12-15 | 3.8943 |
| 2009-12-14 | 3.8903 |
| 2009-12-13 | 3.8999 |
| 2009-12-12 | 3.8999 |
| 2009-12-11 | 3.8999 |
| 2009-12-10 | 3.9236 |
| 2009-12-09 | 3.9155 |
| 2009-12-08 | 3.9169 |
| 2009-12-07 | 3.88 |
| 2009-12-06 | 3.9167 |
| 2009-12-05 | 3.9167 |
| 2009-12-04 | 3.9167 |
| 2009-12-03 | 3.9306 |
| 2009-12-02 | 3.9188 |
| 2009-12-01 | 3.9372 |
| 2009-11-30 | 3.9565 |
| 2009-11-29 | 3.9044 |
| 2009-11-28 | 3.9044 |
| 2009-11-27 | 3.9044 |
| 2009-11-26 | 3.9442 |
| 2009-11-25 | 3.9524 |
| 2009-11-24 | 3.9158 |
| 2009-11-23 | 3.9509 |
| 2009-11-22 | 3.8726 |
| 2009-11-21 | 3.8726 |
| 2009-11-20 | 3.8726 |
| 2009-11-19 | 3.9011 |
| 2009-11-18 | 3.9156 |
| 2009-11-17 | 3.8986 |
| 2009-11-16 | 3.9336 |
| 2009-11-15 | 3.9076 |
| 2009-11-14 | 3.9076 |
| 2009-11-13 | 3.9076 |
| 2009-11-12 | 3.9077 |
| 2009-11-11 | 3.9187 |
| 2009-11-10 | 3.9006 |
| 2009-11-09 | 3.9116 |
| 2009-11-08 | 3.9186 |
| 2009-11-07 | 3.9186 |
| 2009-11-06 | 3.9186 |
| 2009-11-05 | 3.9147 |
| 2009-11-04 | 3.9406 |
| 2009-11-03 | 3.8749 |
| 2009-11-02 | 3.9091 |
| 2009-11-01 | 3.8967 |
| 2009-10-31 | 3.8967 |
| 2009-10-30 | 3.8967 |
| 2009-10-29 | 3.9272 |
| 2009-10-28 | 3.9126 |
| 2009-10-27 | 3.9086 |
| 2009-10-26 | 3.9086 |
| 2009-10-25 | 3.92 |
| 2009-10-24 | 3.92 |
| 2009-10-23 | 3.92 |
| 2009-10-22 | 3.9143 |
| 2009-10-21 | 3.91 |
| 2009-10-20 | 3.9028 |
| 2009-10-19 | 3.9283 |
| 2009-10-18 | 3.8849 |
| 2009-10-17 | 3.8849 |
| 2009-10-16 | 3.8849 |
| 2009-10-15 | 3.8959 |
| 2009-10-14 | 3.8894 |
| 2009-10-13 | 3.9551 |
| 2009-10-12 | 3.9289 |
| 2009-10-11 | 3.9055 |
| 2009-10-10 | 3.9055 |
| 2009-10-09 | 3.9055 |
| 2009-10-08 | 3.9473 |
| 2009-10-07 | 3.9127 |
| 2009-10-06 | 3.9289 |
| 2009-10-05 | 3.9186 |
| 2009-10-04 | 3.892 |
| 2009-10-03 | 3.892 |
| 2009-10-02 | 3.892 |
| 2009-10-01 | 3.8905 |
| 2009-09-30 | 3.8925 |
| 2009-09-29 | 3.8925 |
| 2009-09-28 | 3.9079 |
| 2009-09-27 | 3.8972 |
| 2009-09-26 | 3.8972 |
| 2009-09-25 | 3.8972 |
| 2009-09-24 | 3.9114 |
| 2009-09-23 | 3.9111 |
| 2009-09-22 | 3.9131 |
| 2009-09-21 | 3.9025 |
| 2009-09-20 | 3.9025 |
| 2009-09-19 | 3.9025 |
| 2009-09-18 | 3.9025 |
| 2009-09-17 | 3.9222 |
| 2009-09-16 | 3.9222 |
| 2009-09-15 | 3.9113 |
| 2009-09-14 | 3.8887 |
| 2009-09-13 | 3.9272 |
| 2009-09-12 | 3.9272 |
| 2009-09-11 | 3.9272 |
| 2009-09-10 | 3.8854 |
| 2009-09-09 | 4.0005 |
| 2009-09-08 | 3.9864 |
| 2009-09-07 | 3.9467 |
| 2009-09-06 | 3.9107 |
| 2009-09-05 | 3.9107 |
| 2009-09-04 | 3.9107 |
| 2009-09-03 | 3.9512 |
| 2009-09-02 | 3.8926 |
| 2009-09-01 | 3.9019 |
| 2009-08-31 | 3.9043 |
| 2009-08-30 | 3.9296 |
| 2009-08-29 | 3.9296 |
| 2009-08-28 | 3.9296 |
| 2009-08-27 | 3.9036 |
| 2009-08-26 | 3.8888 |
| 2009-08-25 | 3.9042 |
| 2009-08-24 | 3.9453 |
| 2009-08-23 | 3.9479 |
| 2009-08-22 | 3.9479 |
| 2009-08-21 | 3.8911 |
| 2009-08-20 | 3.8911 |
| 2009-08-19 | 3.8911 |
| 2009-08-18 | 3.8911 |
| 2009-08-17 | 3.8863 |
| 2009-08-16 | 3.8915 |
| 2009-08-15 | 3.8915 |
| 2009-08-14 | 3.8915 |
| 2009-08-13 | 3.9577 |
| 2009-08-12 | 3.9169 |
| 2009-08-11 | 3.9167 |
| 2009-08-10 | 3.8441 |
| 2009-08-09 | 3.9151 |
| 2009-08-08 | 3.9151 |
| 2009-08-07 | 3.9151 |
| 2009-08-06 | 3.9144 |
| 2009-08-05 | 3.8953 |
| 2009-08-04 | 3.9112 |
| 2009-08-03 | 3.9625 |
| 2009-08-02 | 3.9453 |
| 2009-08-01 | 3.9453 |
| 2009-07-31 | 3.9453 |
| 2009-07-30 | 3.9018 |
| 2009-07-29 | 3.9062 |
| 2009-07-28 | 3.9059 |
| 2009-07-27 | 3.9336 |
| 2009-07-26 | 3.9063 |
| 2009-07-25 | 3.9063 |
| 2009-07-24 | 3.9063 |
| 2009-07-23 | 3.9328 |
| 2009-07-22 | 3.9328 |
| 2009-07-21 | 3.9328 |
| 2009-07-20 | 3.9328 |
| 2009-07-19 | 3.9328 |
| 2009-07-18 | 3.9328 |
| 2009-07-17 | 3.9328 |
| 2009-07-16 | 3.9328 |
| 2009-07-15 | 3.9123 |
| 2009-07-14 | 3.9341 |
| 2009-07-13 | 3.9349 |
| 2009-07-12 | 3.9056 |
| 2009-07-11 | 3.9056 |
| 2009-07-10 | 3.9056 |
| 2009-07-09 | 3.9131 |
| 2009-07-08 | 3.9153 |
| 2009-07-07 | 3.9466 |
| 2009-07-06 | 3.9086 |
| 2009-07-05 | 3.9306 |
| 2009-07-04 | 3.9306 |
| 2009-07-03 | 3.9306 |
| 2009-07-02 | 3.9317 |
| 2009-07-01 | 3.9277 |
| 2009-06-30 | 3.9053 |
| 2009-06-29 | 3.9093 |
| 2009-06-28 | 3.9008 |
| 2009-06-27 | 3.9008 |
| 2009-06-26 | 3.9008 |
| 2009-06-25 | 3.8576 |
| 2009-06-24 | 3.8734 |
| 2009-06-23 | 3.9605 |
| 2009-06-22 | 3.9239 |
| 2009-06-21 | 3.9359 |
| 2009-06-20 | 3.9359 |
| 2009-06-19 | 3.9359 |
| 2009-06-18 | 3.9102 |
| 2009-06-17 | 3.933 |
| 2009-06-16 | 3.933 |