Storia delle tariffe giornaliere JPY /IEP dato che mercoledì, 21 aprile 2004.
Il massimo è stato raggiunto il
1 yen giapponese = 0.008152 sterlina irlandese
il minimo sul
1 yen giapponese = 0.004613 sterlina irlandese
Storico dei prezzi di IEP / JPY
Date | JPY/IEP |
| 0.004626 |
| 0.004623 |
| 0.004637 |
| 0.004671 |
| 0.004752 |
| 0.004702 |
| 0.004774 |
| 0.004807 |
| 0.004775 |
| 0.004839 |
| 0.004801 |
| 0.004856 |
| 0.004910 |
| 0.004823 |
| 0.004820 |
| 0.004864 |
| 0.004894 |
| 0.004932 |
| 0.004929 |
| 0.004887 |
| 0.004935 |
| 0.004987 |
| 0.005057 |
| 0.005025 |
| 0.005053 |
| 0.005009 |
| 0.004933 |
| 0.004842 |
| 0.004849 |
| 0.004853 |
| 0.004898 |
| 0.004977 |
| 0.004928 |
| 0.004989 |
| 0.005019 |
| 0.005014 |
| 0.004996 |
| 0.004990 |
| 0.004996 |
| 0.004980 |
| 0.004967 |
| 0.004942 |
| 0.004964 |
| 0.005022 |
| 0.005032 |
| 0.005029 |
| 0.005050 |
| 0.005064 |
| 0.004991 |
| 0.005032 |
| 0.005081 |
| 0.005247 |
| 0.005274 |
| 0.005236 |
| 0.005254 |
| 0.005324 |
| 0.005301 |
| 0.005220 |
| 0.005312 |
| 0.005362 |
| 0.005519 |
| 0.005419 |
| 0.005445 |
| 0.005488 |
| 0.005546 |
| 0.005535 |
| 0.005563 |
| 0.005547 |
| 0.005666 |
| 0.005570 |
| 0.005640 |
| 0.005575 |
| 0.005418 |
| 0.005432 |
| 0.005493 |
| 0.005489 |
| 0.005409 |
| 0.005447 |
| 0.005362 |
| 0.005356 |
| 0.005352 |
| 0.005370 |
| 0.005567 |
| 0.005541 |
| 0.005667 |
| 0.005484 |
| 0.005453 |
| 0.005636 |
| 0.005674 |
| 0.005760 |
| 0.005820 |
| 0.005727 |
| 0.005840 |
| 0.005647 |
| 0.005613 |
| 0.005705 |
| 0.005556 |
| 0.005496 |
| 0.005542 |
| 0.005633 |
| 0.005574 |
| 0.005721 |
| 0.005767 |
| 0.005851 |
| 0.005718 |
| 0.005760 |
| 0.005753 |
| 0.005978 |
| 0.006088 |
| 0.006282 |
| 0.006103 |
| 0.006076 |
| 0.006029 |
| 0.005982 |
| 0.006092 |
| 0.006100 |
| 0.006024 |
| 0.006030 |
| 0.006042 |
| 0.006056 |
| 0.006144 |
| 0.006144 |
| 0.006151 |
| 0.006128 |
| 0.006103 |
| 0.006071 |
| 0.006001 |
| 0.005951 |
| 0.005963 |
| 0.005934 |
| 0.006012 |
| 0.006108 |
| 0.006068 |
| 0.006136 |
| 0.006062 |
| 0.006040 |
| 0.006072 |
| 0.006114 |
| 0.006118 |
| 0.006082 |
| 0.006070 |
| 0.006048 |
| 0.006098 |
| 0.006017 |
| 0.005984 |
| 0.005969 |
| 0.005990 |
| 0.005904 |
| 0.005912 |
| 0.005880 |
| 0.005923 |
| 0.005931 |
| 0.005960 |
| 0.005987 |
| 0.006026 |
| 0.006049 |
| 0.006044 |
| 0.006048 |
| 0.006093 |
| 0.006068 |
| 0.006101 |
| 0.006118 |
| 0.006166 |
| 0.006160 |
| 0.006211 |
| 0.006222 |
| 0.006251 |
| 0.006288 |
| 0.006219 |
| 0.006232 |
| 0.006214 |
| 0.006228 |
| 0.006233 |
| 0.006253 |
| 0.006325 |
| 0.006362 |
| 0.006352 |
| 0.006335 |
| 0.006460 |
| 0.006362 |
| 0.006346 |
| 0.006329 |
| 0.006320 |
| 0.006396 |
| 0.006395 |
| 0.006276 |
| 0.006268 |
| 0.006225 |
| 0.006300 |
| 0.006256 |
| 0.006331 |
| 0.006316 |
| 0.006356 |
| 0.006414 |
| 0.006471 |
| 0.006483 |
| 0.006509 |
| 0.006533 |
| 0.006462 |
| 0.006426 |
| 0.006581 |
| 0.006708 |
| 0.006720 |
| 0.006772 |
| 0.006770 |
| 0.006781 |
| 0.006732 |
| 0.006701 |
| 0.006683 |
| 0.006607 |
| 0.006603 |
| 0.006642 |
| 0.006702 |
| 0.006512 |
| 0.006548 |
| 0.006616 |
| 0.006576 |
| 0.006554 |
| 0.006561 |
| 0.006442 |
| 0.006429 |
| 0.006489 |
| 0.006458 |
| 0.006491 |
| 0.006454 |
| 0.006556 |
| 0.006522 |
| 0.006562 |
| 0.006545 |
| 0.006545 |
| 0.006511 |
| 0.006511 |
| 0.006503 |
| 0.006589 |
| 0.006692 |
| 0.006687 |
| 0.006658 |
| 0.006618 |
| 0.006642 |
| 0.006765 |
| 0.006695 |
| 0.006669 |
| 0.006663 |
| 0.006634 |
| 0.006493 |
| 0.006514 |
| 0.006482 |
| 0.006459 |
| 0.006438 |
| 0.006437 |
| 0.006464 |
| 0.006421 |
| 0.006482 |
| 0.006425 |
| 0.006406 |
| 0.006423 |
| 0.006346 |
| 0.006305 |
| 0.006249 |
| 0.006223 |
| 0.006278 |
| 0.006306 |
| 0.006324 |
| 0.006237 |
| 0.006283 |
| 0.006215 |
| 0.006241 |
| 0.006295 |
| 0.006325 |
| 0.006262 |
| 0.006306 |
| 0.006316 |
| 0.006342 |
| 0.006316 |
| 0.006251 |
| 0.006261 |
| 0.006149 |
| 0.006127 |
| 0.006106 |
| 0.006122 |
| 0.006114 |
| 0.006171 |
| 0.006096 |
| 0.006163 |
| 0.006092 |
| 0.006079 |
| 0.006057 |
| 0.005970 |
| 0.005942 |
| 0.006043 |
| 0.006112 |
| 0.006104 |
| 0.006065 |
| 0.006233 |
| 0.006244 |
| 0.006119 |
| 0.006060 |
| 0.006042 |
| 0.005985 |
| 0.006038 |
| 0.006101 |
| 0.006139 |
| 0.006149 |
| 0.006060 |
| 0.006121 |
| 0.006192 |
| 0.006018 |
| 0.006015 |
| 0.006058 |
| 0.005963 |
| 0.005930 |
| 0.005941 |
| 0.005987 |
| 0.006056 |
| 0.005990 |
| 0.006022 |
| 0.006006 |
| 0.005973 |
| 0.005951 |
| 0.005889 |
| 0.005840 |
| 0.005839 |
| 0.005790 |
| 0.005804 |
| 0.005815 |
| 0.005814 |
| 0.005855 |
| 0.005937 |
| 0.005890 |
| 0.005899 |
| 0.005953 |
| 0.005961 |
| 0.005943 |
| 0.005911 |
| 0.005951 |
| 0.005953 |
| 0.005953 |
| 0.005945 |
| 0.005906 |
| 0.006020 |
| 0.006031 |
| 0.006055 |
| 0.006117 |
| 0.006083 |
| 0.006026 |
| 0.006037 |
| 0.006083 |
| 0.006096 |
| 0.006059 |
| 0.006107 |
| 0.006295 |
| 0.006327 |
| 0.006398 |
| 0.006337 |
| 0.006364 |
| 0.006319 |
| 0.006310 |
| 0.006365 |
| 0.006453 |
| 0.006599 |
| 0.006791 |
| 0.006710 |
| 0.006662 |
| 0.006552 |
| 0.006525 |
| 0.006436 |
| 0.006531 |
| 0.006599 |
| 0.006557 |
| 0.006533 |
| 0.006555 |
| 0.006466 |
| 0.006494 |
| 0.006512 |
| 0.006416 |
| 0.006418 |
| 0.006430 |
| 0.006464 |
| 0.006444 |
| 0.006434 |
| 0.006635 |
| 0.006688 |
| 0.006770 |
| 0.006821 |
| 0.006846 |
| 0.006946 |
| 0.006891 |
| 0.006820 |
| 0.006906 |
| 0.006977 |
| 0.006921 |
| 0.006881 |
| 0.006831 |
| 0.006906 |
| 0.006937 |
| 0.006957 |
| 0.006939 |
| 0.006892 |
| 0.006776 |
| 0.006715 |
| 0.006999 |
| 0.006887 |
| 0.007016 |
| 0.006651 |
| 0.006525 |
| 0.006490 |
| 0.006417 |
| 0.006375 |
| 0.006378 |
| 0.006438 |
| 0.006389 |
| 0.006334 |
| 0.006401 |
| 0.006382 |
| 0.006161 |
| 0.006257 |
| 0.006263 |
| 0.006238 |
| 0.006315 |
| 0.006328 |
| 0.006282 |
| 0.006199 |
| 0.006027 |
| 0.005989 |
| 0.006162 |
| 0.006146 |
| 0.006134 |
| 0.006009 |
| 0.005968 |
| 0.005961 |
| 0.005916 |
| 0.005880 |
| 0.006065 |
| 0.005998 |
| 0.005972 |
| 0.008044 |
| 0.007861 |
| 0.007916 |
| 0.007917 |
| 0.007933 |
| 0.008061 |
| 0.007903 |
| 0.007768 |
| 0.007682 |
| 0.007550 |
| 0.007448 |
| 0.007386 |
| 0.007466 |
| 0.007372 |
| 0.007167 |
| 0.007135 |
| 0.007144 |
| 0.007289 |
| 0.007316 |
| 0.007280 |
| 0.007474 |
| 0.007688 |
| 0.007841 |
| 0.007851 |
| 0.007858 |
| 0.008099 |
| 0.008034 |
| 0.007921 |
| 0.007737 |
| 0.007767 |
| 0.007665 |
| 0.007537 |
| 0.007587 |
| 0.007585 |
| 0.007498 |
| 0.007334 |
| 0.007255 |
| 0.007437 |
| 0.007437 |
| 0.007538 |
| 0.007748 |
| 0.007634 |
| 0.007527 |
| 0.007483 |
| 0.007248 |
| 0.007069 |
| 0.007134 |
| 0.007112 |
| 0.007127 |
| 0.007176 |
| 0.007004 |
| 0.007077 |
| 0.006981 |
| 0.006715 |
| 0.006827 |
| 0.006867 |
| 0.006820 |
| 0.006734 |
| 0.006820 |
| 0.006856 |
| 0.006870 |
| 0.006818 |
| 0.006525 |
| 0.006601 |
| 0.006696 |
| 0.006443 |
| 0.006592 |
| 0.006846 |
| 0.006844 |
| 0.006891 |
| 0.006855 |
| 0.006970 |
| 0.006925 |
| 0.007012 |
| 0.007050 |
| 0.007005 |
| 0.006991 |
| 0.007151 |
| 0.007345 |
| 0.007228 |
| 0.007227 |
| 0.007165 |
| 0.007038 |
| 0.007158 |
| 0.007126 |
| 0.006930 |
| 0.006970 |
| 0.006973 |
| 0.007040 |
| 0.006978 |
| 0.006944 |
| 0.006912 |
| 0.006905 |
| 0.006944 |
| 0.007030 |
| 0.007304 |
| 0.007261 |
| 0.007339 |
| 0.007299 |
| 0.007194 |
| 0.006937 |
| 0.006920 |
| 0.006978 |
| 0.006997 |
| 0.007067 |
| 0.007159 |
| 0.007167 |
| 0.006998 |
| 0.007015 |
| 0.007187 |
| 0.007006 |
| 0.007038 |
| 0.006901 |
| 0.006575 |
| 0.006312 |
| 0.006270 |
| 0.006344 |
| 0.006213 |
| 0.006201 |
| 0.006315 |
| 0.006463 |
| 0.006361 |
| 0.006397 |
| 0.006521 |
| 0.006351 |
| 0.006434 |
| 0.006452 |
| 0.006249 |
| 0.006170 |
| 0.006035 |
| 0.005883 |
| 0.005899 |
| 0.005978 |
| 0.006057 |
| 0.006071 |
| 0.005926 |
| 0.006080 |
| 0.005914 |
| 0.005890 |
| 0.005839 |
| 0.005893 |
| 0.005725 |
| 0.005807 |
| 0.005925 |
| 0.005996 |
| 0.006015 |
| 0.005826 |
| 0.005935 |
| 0.005913 |
| 0.005908 |
| 0.005823 |
| 0.005921 |
| 0.005731 |
| 0.005750 |
| 0.005812 |
| 0.005867 |
| 0.006080 |
| 0.005932 |
| 0.005847 |
| 0.005922 |
| 0.005827 |
| 0.005761 |
| 0.005788 |
| 0.005924 |
| 0.006061 |
| 0.005934 |
| 0.005951 |
| 0.006232 |
| 0.006204 |
| 0.005894 |
| 0.005830 |
| 0.006161 |
| 0.005971 |
| 0.006161 |
| 0.006309 |
| 0.006428 |
| 0.006539 |
| 0.006696 |
| 0.006602 |
| 0.006864 |
| 0.006734 |
| 0.006602 |
| 0.006593 |
| 0.006214 |
| 0.006165 |
| 0.006270 |
| 0.006373 |
| 0.006541 |
| 0.006648 |
| 0.006344 |
| 0.006416 |
| 0.006266 |
| 0.006281 |
| 0.006752 |
| 0.005803 |
| 0.005775 |
| 0.005731 |
| 0.005194 |
| 0.005044 |
| 0.005249 |
| 0.005150 |
| 0.004980 |
| 0.004869 |
| 0.004859 |
| 0.004791 |
| 0.004671 |
| 0.004648 |
| 0.004642 |
| 0.004655 |
| 0.004674 |
| 0.004720 |
| 0.004708 |
| 0.004705 |
| 0.004737 |
| 0.004847 |
| 0.004821 |
| 0.004860 |
| 0.004883 |
| 0.004838 |
| 0.004816 |
| 0.004787 |
| 0.004940 |
| 0.004885 |
| 0.005000 |
| 0.005081 |
| 0.005150 |
| 0.005029 |
| 0.005018 |
| 0.004924 |
| 0.004979 |
| 0.005077 |
| 0.004973 |
| 0.004990 |
| 0.005113 |
| 0.004898 |
| 0.004913 |
| 0.004819 |
| 0.004783 |
| 0.004837 |
| 0.004792 |
| 0.004862 |
| 0.004906 |
| 0.004881 |
| 0.004932 |
| 0.004760 |
| 0.004765 |
| 0.004880 |
| 0.004719 |
| 0.004766 |
| 0.004778 |
| 0.004863 |
| 0.004939 |
| 0.005027 |
| 0.004990 |
| 0.004969 |
| 0.005087 |
| 0.004883 |
| 0.004827 |
| 0.004855 |
| 0.004702 |
| 0.004690 |
| 0.004686 |
| 0.004723 |
| 0.004734 |
| 0.004754 |
| 0.004843 |
| 0.004794 |
| 0.004811 |
| 0.004816 |
| 0.004833 |
| 0.004822 |
| 0.004827 |
| 0.004893 |
| 0.004856 |
| 0.004943 |
| 0.005004 |
| 0.005004 |
| 0.005039 |
| 0.005085 |
| 0.005198 |
| 0.004957 |
| 0.005014 |
| 0.004986 |
| 0.005058 |
| 0.004993 |
| 0.004998 |
| 0.005055 |
| 0.005098 |
| 0.005034 |
| 0.005045 |
| 0.005098 |
| 0.005088 |
| 0.005120 |
| 0.005169 |
| 0.005204 |
| 0.005207 |
| 0.005232 |
| 0.005274 |
| 0.005261 |
| 0.005278 |
| 0.005247 |
| 0.005248 |
| 0.005300 |
| 0.005263 |
| 0.005278 |
| 0.005271 |
| 0.005258 |
| 0.005271 |
| 0.005307 |
| 0.005328 |
| 0.005391 |
| 0.005343 |
| 0.005370 |
| 0.005423 |
| 0.005360 |
| 0.005387 |
| 0.005426 |
| 0.005471 |
| 0.005444 |
| 0.005495 |
| 0.005481 |
| 0.005576 |
| 0.005555 |
| 0.005514 |
| 0.005541 |
| 0.005461 |
| 0.005496 |
| 0.005508 |
| 0.005621 |
| 0.005576 |
| 0.005540 |
| 0.005582 |
| 0.005719 |
| 0.005580 |
| 0.005616 |
| 0.005534 |
| 0.005543 |
| 0.005599 |
| 0.005661 |
| 0.005702 |
| 0.005643 |
| 0.005703 |
| 0.005654 |
| 0.005491 |
| 0.005531 |
| 0.005588 |
| 0.005639 |
| 0.005674 |
| 0.005671 |
| 0.005646 |
| 0.005694 |
| 0.005699 |
| 0.005720 |
| 0.005792 |
| 0.005818 |
| 0.005819 |
| 0.005828 |
| 0.005755 |
| 0.005820 |
| 0.005873 |
| 0.005822 |
| 0.005696 |
| 0.005761 |
| 0.005853 |
| 0.005832 |
| 0.005838 |
| 0.005925 |
| 0.005927 |
| 0.005931 |
| 0.005961 |
| 0.006000 |
| 0.005837 |
| 0.005813 |
| 0.005819 |
| 0.005812 |
| 0.005824 |
| 0.005735 |
| 0.005627 |
| 0.005632 |
| 0.005665 |
| 0.005704 |
| 0.005682 |
| 0.005624 |
| 0.005676 |
| 0.005696 |
| 0.005712 |
| 0.005780 |
| 0.005889 |
| 0.005832 |
| 0.005874 |
| 0.005899 |
| 0.005765 |
| 0.005684 |
| 0.005602 |
| 0.005649 |
| 0.005652 |
| 0.005712 |
| 0.005773 |
| 0.005852 |
| 0.005773 |
| 0.005771 |
| 0.005809 |
| 0.005773 |
| 0.005761 |
| 0.005822 |
| 0.005777 |
| 0.005761 |
| 0.005894 |
| 0.005834 |
| 0.005921 |
| 0.005947 |
| 0.005899 |
| 0.005766 |
| 0.005801 |
| 0.005893 |
| 0.005904 |
| 0.005855 |
| 0.005867 |
| 0.005882 |
| 0.005988 |
| 0.005992 |
| 0.005876 |
| 0.005828 |
| 0.005900 |
| 0.005829 |
| 0.005749 |
| 0.005844 |
| 0.005984 |
| 0.006108 |