Historia stawek dziennych XCD /ILS ponieważ niedziela, 18 kwiecień 2004.
Osiągnięto maksymalną
1 dolar wschodniokaraibski = 1.7683 nowy szekel izraelski
minimum na
1 dolar wschodniokaraibski = 1.1384 nowy szekel izraelski
Date | XCD/ILS |
---|---|
1.3748 | |
1.3594 | |
1.3663 | |
1.3770 | |
1.3843 | |
1.3922 | |
1.3977 | |
1.3894 | |
1.3629 | |
1.3608 | |
1.3480 | |
1.3514 | |
1.3426 | |
1.3238 | |
1.3473 | |
1.3450 | |
1.3546 | |
1.3587 | |
1.3531 | |
1.3926 | |
1.3885 | |
1.3721 | |
1.3330 | |
1.3369 | |
1.3562 | |
1.3746 | |
1.3780 | |
1.3726 | |
1.3793 | |
1.4304 | |
1.4406 | |
1.4953 | |
1.5037 | |
1.4814 | |
1.4631 | |
1.4216 | |
1.4106 | |
1.4133 | |
1.4091 | |
1.4112 | |
1.4074 | |
1.4049 | |
1.3856 | |
1.3638 | |
1.3560 | |
1.3560 | |
1.3453 | |
1.3691 | |
1.3683 | |
1.3448 | |
1.3362 | |
1.3320 | |
1.3839 | |
1.3799 | |
1.3544 | |
1.3552 | |
1.3420 | |
1.3401 | |
1.3518 | |
1.3507 | |
1.3407 | |
1.3248 | |
1.3566 | |
1.3227 | |
1.3046 | |
1.2857 | |
1.2810 | |
1.2454 | |
1.2615 | |
1.2841 | |
1.2980 | |
1.2951 | |
1.2793 | |
1.2721 | |
1.2586 | |
1.2703 | |
1.2860 | |
1.2687 | |
1.3113 | |
1.3022 | |
1.3158 | |
1.3022 | |
1.3191 | |
1.3143 | |
1.3009 | |
1.2747 | |
1.2450 | |
1.2611 | |
1.2288 | |
1.2185 | |
1.2127 | |
1.2241 | |
1.2435 | |
1.2718 | |
1.2730 | |
1.2891 | |
1.2955 | |
1.2659 | |
1.2753 | |
1.2821 | |
1.2274 | |
1.2357 | |
1.2363 | |
1.2543 | |
1.2712 | |
1.2421 | |
1.2191 | |
1.1901 | |
1.2143 | |
1.2161 | |
1.1862 | |
1.1896 | |
1.2069 | |
1.1813 | |
1.1764 | |
1.1766 | |
1.1508 | |
1.1616 | |
1.1512 | |
1.1521 | |
1.1727 | |
1.1527 | |
1.1721 | |
1.1720 | |
1.1427 | |
1.1478 | |
1.1519 | |
1.1535 | |
1.1844 | |
1.1911 | |
1.1944 | |
1.1926 | |
1.1846 | |
1.1883 | |
1.1881 | |
1.1854 | |
1.1904 | |
1.1946 | |
1.1943 | |
1.1918 | |
1.1929 | |
1.2047 | |
1.2210 | |
1.2143 | |
1.2074 | |
1.2060 | |
1.2095 | |
1.2010 | |
1.2012 | |
1.2020 | |
1.2026 | |
1.2135 | |
1.2037 | |
1.2026 | |
1.1980 | |
1.2067 | |
1.2195 | |
1.2250 | |
1.2326 | |
1.2213 | |
1.2249 | |
1.2351 | |
1.2227 | |
1.2080 | |
1.1999 | |
1.2087 | |
1.2194 | |
1.2122 | |
1.1967 | |
1.1763 | |
1.1874 | |
1.1923 | |
1.2036 | |
1.2065 | |
1.2043 | |
1.2230 | |
1.2402 | |
1.2464 | |
1.2449 | |
1.2629 | |
1.2547 | |
1.2526 | |
1.2524 | |
1.2603 | |
1.2811 | |
1.2810 | |
1.2701 | |
1.2502 | |
1.2409 | |
1.2583 | |
1.2606 | |
1.2621 | |
1.2620 | |
1.2633 | |
1.2663 | |
1.2719 | |
1.2785 | |
1.2749 | |
1.2719 | |
1.2918 | |
1.2772 | |
1.2931 | |
1.3055 | |
1.3055 | |
1.2989 | |
1.3043 | |
1.2961 | |
1.3141 | |
1.3224 | |
1.3268 | |
1.3204 | |
1.3742 | |
1.3924 | |
1.3039 | |
1.2889 | |
1.2671 | |
1.2670 | |
1.2662 | |
1.2749 | |
1.2802 | |
1.2790 | |
1.2828 | |
1.2853 | |
1.2805 | |
1.2859 | |
1.2941 | |
1.2835 | |
1.2851 | |
1.2823 | |
1.2789 | |
1.2958 | |
1.3000 | |
1.3071 | |
1.3102 | |
1.2988 | |
1.2982 | |
1.2861 | |
1.3006 | |
1.3118 | |
1.3051 | |
1.3102 | |
1.3028 | |
1.3040 | |
1.2859 | |
1.2906 | |
1.3041 | |
1.3053 | |
1.3093 | |
1.3216 | |
1.3224 | |
1.3325 | |
1.3356 | |
1.3243 | |
1.3411 | |
1.3334 | |
1.3253 | |
1.3225 | |
1.3285 | |
1.3377 | |
1.3297 | |
1.3185 | |
1.3277 | |
1.3397 | |
1.3424 | |
1.3336 | |
1.3406 | |
1.3414 | |
1.3345 | |
1.3392 | |
1.3492 | |
1.3356 | |
1.3605 | |
1.3674 | |
1.3554 | |
1.3719 | |
1.3836 | |
1.3946 | |
1.3940 | |
1.3851 | |
1.3777 | |
1.3736 | |
1.3703 | |
1.3666 | |
1.3657 | |
1.3711 | |
1.3551 | |
1.3487 | |
1.3474 | |
1.3457 | |
1.3243 | |
1.3252 | |
1.3270 | |
1.3370 | |
1.3443 | |
1.3521 | |
1.3675 | |
1.3714 | |
1.3546 | |
1.3486 | |
1.3414 | |
1.3430 | |
1.3570 | |
1.3394 | |
1.3473 | |
1.3231 | |
1.3192 | |
1.3221 | |
1.3223 | |
1.3298 | |
1.3344 | |
1.3314 | |
1.3117 | |
1.3061 | |
1.3035 | |
1.3045 | |
1.2940 | |
1.2851 | |
1.2738 | |
1.2825 | |
1.2893 | |
1.2978 | |
1.3034 | |
1.2799 | |
1.2581 | |
1.2634 | |
1.2583 | |
1.2758 | |
1.2861 | |
1.2880 | |
1.2970 | |
1.3066 | |
1.2905 | |
1.2961 | |
1.3015 | |
1.3111 | |
1.2975 | |
1.3045 | |
1.2921 | |
1.2932 | |
1.2985 | |
1.3083 | |
1.3022 | |
1.3065 | |
1.3027 | |
1.3220 | |
1.3243 | |
1.3383 | |
1.3256 | |
1.3376 | |
1.3185 | |
1.3193 | |
1.3236 | |
1.3133 | |
1.2961 | |
1.3020 | |
1.3049 | |
1.3105 | |
1.3107 | |
1.3196 | |
1.3273 | |
1.3349 | |
1.3335 | |
1.3361 | |
1.3524 | |
1.3548 | |
1.3551 | |
1.3460 | |
1.3380 | |
1.3416 | |
1.3577 | |
1.3619 | |
1.3570 | |
1.3744 | |
1.3868 | |
1.3813 | |
1.3941 | |
1.4189 | |
1.4136 | |
1.4311 | |
1.4153 | |
1.4143 | |
1.4229 | |
1.4273 | |
1.4382 | |
1.4259 | |
1.4349 | |
1.4165 | |
1.4033 | |
1.4204 | |
1.4278 | |
1.4211 | |
1.3972 | |
1.3905 | |
1.3899 | |
1.4008 | |
1.3953 | |
1.3931 | |
1.4024 | |
1.4025 | |
1.4089 | |
1.4147 | |
1.4122 | |
1.4284 | |
1.4271 | |
1.4362 | |
1.4249 | |
1.4398 | |
1.4306 | |
1.4245 | |
1.4249 | |
1.4238 | |
1.4328 | |
1.3968 | |
1.4000 | |
1.3867 | |
1.3948 | |
1.3985 | |
1.3999 | |
1.4002 | |
1.4205 | |
1.4267 | |
1.4370 | |
1.4432 | |
1.4486 | |
1.4481 | |
1.4410 | |
1.4387 | |
1.4649 | |
1.4735 | |
1.4611 | |
1.4548 | |
1.4453 | |
1.4388 | |
1.4419 | |
1.4278 | |
1.4258 | |
1.4381 | |
1.4402 | |
1.4399 | |
1.4502 | |
1.4338 | |
1.4354 | |
1.4251 | |
1.4188 | |
1.4380 | |
1.4566 | |
1.4538 | |
1.4411 | |
1.4553 | |
1.4539 | |
1.4271 | |
1.4143 | |
1.4066 | |
1.3984 | |
1.4002 | |
1.4170 | |
1.3977 | |
1.3948 | |
1.3987 | |
1.4028 | |
1.4208 | |
1.4248 | |
1.4328 | |
1.4351 | |
1.4211 | |
1.4289 | |
1.4395 | |
1.4428 | |
1.4573 | |
1.4769 | |
1.4517 | |
1.4672 | |
1.4698 | |
1.4876 | |
1.4828 | |
1.4797 | |
1.4449 | |
1.4327 | |
1.4373 | |
1.4548 | |
1.4784 | |
1.4513 | |
1.4577 | |
1.4629 | |
1.4474 | |
1.4477 | |
1.4523 | |
1.4687 | |
1.4492 | |
1.4276 | |
1.4170 | |
1.4087 | |
1.4067 | |
1.3952 | |
1.3828 | |
1.3803 | |
1.3613 | |
1.3625 | |
1.3564 | |
1.3440 | |
1.3345 | |
1.3225 | |
1.3193 | |
1.2995 | |
1.2830 | |
1.2632 | |
1.2687 | |
1.2663 | |
1.2659 | |
1.2675 | |
1.2701 | |
1.2744 | |
1.2788 | |
1.2807 | |
1.2850 | |
1.2880 | |
1.2789 | |
1.2791 | |
1.2796 | |
1.2863 | |
1.2892 | |
1.2832 | |
1.2897 | |
1.2912 | |
1.2867 | |
1.2808 | |
1.2861 | |
1.2920 | |
1.3017 | |
1.2995 | |
1.3033 | |
1.3051 | |
1.2938 | |
1.2922 | |
1.2909 | |
1.2962 | |
1.2882 | |
1.2932 | |
1.2980 | |
1.2938 | |
1.3052 | |
1.3134 | |
1.3032 | |
1.3081 | |
1.3066 | |
1.3050 | |
1.3079 | |
1.3089 | |
1.3141 | |
1.3089 | |
1.3049 | |
1.3089 | |
1.3401 | |
1.3382 | |
1.3365 | |
1.3226 | |
1.3113 | |
1.3174 | |
1.3251 | |
1.3215 | |
1.3282 | |
1.3551 | |
1.3469 | |
1.3446 | |
1.3321 | |
1.3429 | |
1.3597 | |
1.3709 | |
1.3551 | |
1.3349 | |
1.3197 | |
1.3294 | |
1.3433 | |
1.3457 | |
1.3420 | |
1.3477 | |
1.3463 | |
1.3652 | |
1.3629 | |
1.3818 | |
1.3777 | |
1.3646 | |
1.3676 | |
1.3650 | |
1.3787 | |
1.3813 | |
1.3801 | |
1.3940 | |
1.3812 | |
1.3866 | |
1.3990 | |
1.4170 | |
1.4124 | |
1.4290 | |
1.4581 | |
1.4536 | |
1.4445 | |
1.4400 | |
1.4132 | |
1.4162 | |
1.4301 | |
1.4475 | |
1.4482 | |
1.4411 | |
1.4710 | |
1.4885 | |
1.4884 | |
1.4920 | |
1.5004 | |
1.4743 | |
1.4958 | |
1.4957 | |
1.4759 | |
1.4500 | |
1.4412 | |
1.4506 | |
1.4291 | |
1.4341 | |
1.4417 | |
1.4296 | |
1.4172 | |
1.4183 | |
1.4080 | |
1.3903 | |
1.3931 | |
1.3918 | |
1.3866 | |
1.3793 | |
1.3791 | |
1.3915 | |
1.4002 | |
1.4054 | |
1.3979 | |
1.3803 | |
1.3790 | |
1.3784 | |
1.3942 | |
1.3971 | |
1.4278 | |
1.4228 | |
1.4133 | |
1.3993 | |
1.4059 | |
1.3961 | |
1.3825 | |
1.4051 | |
1.3845 | |
1.3819 | |
1.3690 | |
1.3403 | |
1.3549 | |
1.3488 | |
1.3669 | |
1.3952 | |
1.3837 | |
1.3758 | |
1.3855 | |
1.3470 | |
1.3347 | |
1.3301 | |
1.3084 | |
1.3193 | |
1.2686 | |
1.2633 | |
1.2801 | |
1.2777 | |
1.2601 | |
1.2811 | |
1.2832 | |
1.2697 | |
1.2548 | |
1.2835 | |
1.3063 | |
1.3104 | |
1.2817 | |
1.2534 | |
1.2647 | |
1.2760 | |
1.2783 | |
1.2869 | |
1.3141 | |
1.3131 | |
1.3189 | |
1.3358 | |
1.3479 | |
1.3390 | |
1.3644 | |
1.3696 | |
1.3795 | |
1.3446 | |
1.3189 | |
1.3286 | |
1.3157 | |
1.3316 | |
1.3391 | |
1.3406 | |
1.3555 | |
1.3738 | |
1.3508 | |
1.3690 | |
1.3522 | |
1.3489 | |
1.3428 | |
1.3304 | |
1.3395 | |
1.3499 | |
1.3691 | |
1.3861 | |
1.4041 | |
1.4087 | |
1.4220 | |
1.4161 | |
1.4197 | |
1.3996 | |
1.4031 | |
1.4353 | |
1.4375 | |
1.4423 | |
1.4470 | |
1.4460 | |
1.4234 | |
1.4251 | |
1.4445 | |
1.4423 | |
1.4208 | |
1.4049 | |
1.3735 | |
1.3824 | |
1.3739 | |
1.3833 | |
1.3722 | |
1.4153 | |
1.4194 | |
1.4315 | |
1.4222 | |
1.4604 | |
1.4256 | |
1.4400 | |
1.4567 | |
1.4506 | |
1.4069 | |
1.4239 | |
1.4145 | |
1.3936 | |
1.4393 | |
1.4723 | |
1.4322 | |
1.4477 | |
1.4564 | |
1.4371 | |
1.4311 | |
1.4059 | |
1.4350 | |
1.4061 | |
1.3800 | |
1.3928 | |
1.3764 | |
1.4025 | |
1.4101 | |
1.3999 | |
1.4034 | |
1.4072 | |
1.4182 | |
1.4396 | |
1.4221 | |
1.4644 | |
1.4076 | |
1.4300 | |
1.4593 | |
1.4883 | |
1.4686 | |
1.4707 | |
1.4828 | |
1.4794 | |
1.5073 | |
1.4817 | |
1.4726 | |
1.5502 | |
1.5282 | |
1.5664 | |
1.5827 | |
1.5713 | |
1.5612 | |
1.5388 | |
1.5727 | |
1.5184 | |
1.5808 | |
1.6084 | |
1.5715 | |
1.5710 | |
1.5465 | |
1.5272 | |
1.5464 | |
1.5103 | |
1.4389 | |
1.4724 | |
1.4536 | |
1.4542 | |
1.4641 | |
1.4628 | |
1.4948 | |
1.4952 | |
1.4996 | |
1.4730 | |
1.4182 | |
1.4333 | |
1.4366 | |
1.4190 | |
1.3659 | |
1.3166 | |
1.3071 | |
1.3108 | |
1.3620 | |
1.3529 | |
1.3638 | |
1.3286 | |
1.3515 | |
1.3423 | |
1.3401 | |
1.3089 | |
1.3047 | |
1.2509 | |
1.2149 | |
1.2488 | |
1.2583 | |
1.2730 | |
1.2529 | |
1.2241 | |
1.2428 | |
1.2500 | |
1.2896 | |
1.2857 | |
1.3024 | |
1.2960 | |
1.3240 | |
1.3647 | |
1.3281 | |
1.3070 | |
1.2828 | |
1.3305 | |
1.3583 | |
1.3406 | |
1.3399 | |
1.3509 | |
1.3413 | |
1.3810 | |
1.4221 | |
1.3952 | |
1.4318 | |
1.4411 | |
1.4551 | |
1.5078 | |
1.4592 | |
1.4292 | |
1.4408 | |
1.4620 | |
1.4752 | |
1.4748 | |
1.4830 | |
1.5078 | |
1.5069 | |
1.4980 | |
1.4914 | |
1.5027 | |
1.5301 | |
1.5393 | |
1.5446 | |
1.5471 | |
1.5748 | |
1.5768 | |
1.6024 | |
1.6126 | |
1.5749 | |
1.6006 | |
1.5762 | |
1.5758 | |
1.5858 | |
1.5437 | |
1.5565 | |
1.5156 | |
1.5041 | |
1.4931 | |
1.4795 | |
1.4923 | |
1.5040 | |
1.5213 | |
1.5162 | |
1.5394 | |
1.5476 | |
1.5726 | |
1.5741 | |
1.5720 | |
1.5937 | |
1.5698 | |
1.5625 | |
1.5828 | |
1.5941 | |
1.5857 | |
1.5751 | |
1.5690 | |
1.5896 | |
1.5738 | |
1.5630 | |
1.5598 | |
1.5817 | |
1.5792 | |
1.5969 | |
1.6062 | |
1.6029 | |
1.6120 | |
1.6009 | |
1.5985 | |
1.5929 | |
1.5886 | |
1.6004 | |
1.6075 | |
1.6171 | |
1.6416 | |
1.6359 | |
1.6435 | |
1.6178 | |
1.6288 | |
1.6368 | |
1.6316 | |
1.6636 | |
1.6739 | |
1.6408 | |
1.6489 | |
1.6642 | |
1.6613 | |
1.6727 | |
1.6725 | |
1.6859 | |
1.6791 | |
1.6642 | |
1.6544 | |
1.6740 | |
1.6935 | |
1.7110 | |
1.7196 | |
1.7404 | |
1.7419 | |
1.7331 | |
1.7550 | |
1.7536 | |
1.7570 | |
1.7431 | |
1.7564 | |
1.7546 | |
1.7319 | |
1.7144 | |
1.7139 | |
1.7179 | |
1.7159 | |
1.7030 | |
1.7114 | |
1.7171 | |
1.7253 | |
1.7414 | |
1.7647 | |
1.7683 | |
1.7450 | |
1.7280 | |
1.7265 | |
1.7204 | |
1.7145 | |
1.7222 | |
1.7107 | |
1.6954 | |
1.6897 | |
1.6632 | |
1.6919 | |
1.6696 | |
1.6875 | |
1.6714 | |
1.6765 | |
1.6873 | |
1.6973 | |
1.6979 | |
1.7091 | |
1.6905 | |
1.6838 | |
1.6501 | |
1.6427 | |
1.6390 | |
1.6315 | |
1.6317 | |
1.6318 | |
1.6281 | |
1.6169 | |
1.6327 | |
1.6265 | |
1.6272 | |
1.6216 | |
1.6071 | |
1.6062 | |
1.6069 | |
1.6131 | |
1.6254 | |
1.6280 | |
1.6274 | |
1.6341 | |
1.6299 | |
1.6242 | |
1.6210 | |
1.6210 | |
1.6078 | |
1.6135 | |
1.6230 | |
1.6133 | |
1.6236 | |
1.6257 | |
1.6392 | |
1.6436 | |
1.6553 | |
1.6459 | |
1.6622 | |
1.6542 | |
1.6555 | |
1.6705 | |
1.6603 | |
1.6666 | |
1.6738 | |
1.6823 | |
1.6970 | |
1.6824 | |
1.7090 | |
1.6792 | |
1.6709 | |
1.6955 | |
1.6861 | |
1.6743 | |
1.6702 | |
1.6495 | |
1.6537 | |
1.6999 | |
1.6909 | |
1.7087 | |
1.6954 | |
1.6988 | |
1.7080 | |
1.6527 | |
1.6586 |