Histórico de taxa de câmbio Dirham dos UAE / Franco de Burundi
| date | AED/BIF |
|---|
| 2009-12-03 | 332.1599 |
| 2009-12-02 | 332.7512 |
| 2009-12-01 | 335.7132 |
| 2009-11-30 | 335.3066 |
| 2009-11-27 | 332.3759 |
| 2009-11-26 | 329.6064 |
| 2009-11-25 | 332.4499 |
| 2009-11-24 | 335.6776 |
| 2009-11-23 | 332.6755 |
| 2009-11-20 | 326.7069 |
| 2009-11-19 | 332.9047 |
| 2009-11-18 | 329.5146 |
| 2009-11-17 | 333.0454 |
| 2009-11-16 | 329.365 |
| 2009-11-13 | 332.5942 |
| 2009-11-12 | 0.1823 |
| 2009-11-11 | 332.6018 |
| 2009-11-10 | 332.7609 |
| 2009-11-09 | 332.6465 |
| 2009-11-06 | 332.846 |
| 2009-11-05 | 332.748 |
| 2009-11-04 | 335.2669 |
| 2009-11-03 | 332.7328 |
| 2009-11-02 | 335.5548 |
| 2009-10-30 | 336.3036 |
| 2009-10-29 | 332.8037 |
| 2009-10-28 | 329.9262 |
| 2009-10-26 | 332.7206 |
| 2009-10-23 | 332.7255 |
| 2009-10-22 | 332.6781 |
| 2009-10-21 | 329.9583 |
| 2009-10-20 | 332.7253 |
| 2009-10-19 | 335.5276 |
| 2009-10-16 | 329.8906 |
| 2009-10-15 | 330.1256 |
| 2009-10-14 | 326.8492 |
| 2009-10-13 | 329.3156 |
| 2009-10-12 | 329.4595 |
| 2009-10-09 | 329.2995 |
| 2009-10-08 | 332.3921 |
| 2009-10-07 | 328.9071 |
| 2009-10-06 | 328.8037 |
| 2009-10-05 | 328.9449 |
| 2009-10-02 | 328.7222 |
| 2009-10-01 | 328.8589 |
| 2009-09-29 | 331.4656 |
| 2009-09-28 | 329.2331 |
| 2009-09-25 | 332.0474 |
| 2009-09-24 | 328.7432 |
| 2009-09-23 | 329.2612 |
| 2009-09-22 | 328.9103 |
| 2009-09-18 | 329.3905 |
| 2009-09-16 | 328.7623 |
| 2009-09-15 | 329.4092 |
| 2009-09-14 | 328.9686 |
| 2009-09-11 | 328.8679 |
| 2009-09-10 | 328.9343 |
| 2009-09-09 | 329.2903 |
| 2009-09-08 | 328.7898 |
| 2009-09-07 | 328.9014 |
| 2009-09-04 | 328.7006 |
| 2009-09-03 | 328.768 |
| 2009-09-02 | 328.7373 |
| 2009-09-01 | 328.779 |
| 2009-08-31 | 331.541 |
| 2009-08-28 | 329.386 |
| 2009-08-27 | 329.2468 |
| 2009-08-26 | 328.8385 |
| 2009-08-25 | 329.2698 |
| 2009-08-24 | 328.7748 |
| 2009-08-22 | 329.0763 |
| 2009-08-18 | 327.5837 |
| 2009-08-17 | 327.3066 |
| 2009-08-14 | 324.4976 |
| 2009-08-13 | 328.7883 |
| 2009-08-12 | 325.801 |
| 2009-08-11 | 325.8851 |
| 2009-08-10 | 327.4039 |
| 2009-08-07 | 326.7558 |
| 2009-08-06 | 328.4669 |
| 2009-08-05 | 327.6601 |
| 2009-08-04 | 330.3988 |
| 2009-08-03 | 328.2434 |
| 2009-07-31 | 327.5259 |
| 2009-07-30 | 331.0679 |
| 2009-07-29 | 328.0627 |
| 2009-07-28 | 331.1064 |
| 2009-07-27 | 328.6357 |
| 2009-07-24 | 328.4315 |
| 2009-07-16 | 328.2313 |
| 2009-07-15 | 325.5859 |
| 2009-07-14 | 325.6173 |
| 2009-07-13 | 328.3702 |
| 2009-07-10 | 328.422 |
| 2009-07-09 | 325.3812 |
| 2009-07-08 | 325.5409 |
| 2009-07-07 | 326.2168 |
| 2009-07-06 | 326.2176 |
| 2009-07-03 | 330.0061 |
| 2009-07-02 | 329.6104 |
| 2009-07-01 | 330.2223 |
| 2009-06-30 | 328.7187 |
| 2009-06-29 | 327.077 |
| 2009-06-26 | 331.519 |
| 2009-06-25 | 330.372 |
| 2009-06-24 | 328.4236 |
| 2009-06-23 | 331.1314 |
| 2009-06-22 | 328.3414 |
| 2009-06-19 | 331.2914 |
| 2009-06-18 | 334.7132 |
| 2009-06-16 | 328.6375 |
forex